IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,318.20 2,329.00 2,318.20 2,325.20 53.9K
09:05 2,325.50 2,330.00 2,324.90 2,329.10 13.6K
09:10 2,329.50 2,329.60 2,327.20 2,329.60 18.0K
09:15 2,330.70 2,336.90 2,330.30 2,336.40 20.2K
09:20 2,336.60 2,337.20 2,334.60 2,336.00 11.7K
09:25 2,335.30 2,335.70 2,333.40 2,333.50 11.0K
09:30 2,333.30 2,333.30 2,328.50 2,328.50 19.8K
09:35 2,327.90 2,328.60 2,327.70 2,328.60 17.0K
09:40 2,328.60 2,329.50 2,327.00 2,327.40 32.2K
09:45 2,327.10 2,327.80 2,325.50 2,326.90 25.4K
09:50 2,326.70 2,326.90 2,323.60 2,323.60 12.9K
09:55 2,322.70 2,323.60 2,322.70 2,323.60 0.9K
10:00 2,326.40 2,327.50 2,324.90 2,326.60 28.3K
10:05 2,326.60 2,326.90 2,325.70 2,326.60 15.6K
10:10 2,326.50 2,329.00 2,326.10 2,329.00 5.0K
10:15 2,328.70 2,328.70 2,324.70 2,327.50 23.3K
10:20 2,327.10 2,327.90 2,327.10 2,327.40 4.3K
10:25 2,327.30 2,327.30 2,324.80 2,324.80 11.8K
10:30 2,323.70 2,326.20 2,322.80 2,326.20 14.8K
10:35 2,326.30 2,326.90 2,325.40 2,326.70 13.8K
10:40 2,326.30 2,326.30 2,325.90 2,326.30 5.7K
10:45 2,325.80 2,327.10 2,325.80 2,326.80 5.4K
10:50 2,327.00 2,328.20 2,327.00 2,327.60 6.3K
10:55 2,328.00 2,330.50 2,328.00 2,330.30 23.5K
11:00 2,330.50 2,332.10 2,330.50 2,332.10 9.2K
11:05 2,331.90 2,331.90 2,331.20 2,331.40 1.8K
11:10 2,331.50 2,332.70 2,331.40 2,332.50 14.7K
11:15 2,332.40 2,332.40 2,332.00 2,332.10 4.7K
11:20 2,331.90 2,332.90 2,331.90 2,332.90 5.9K
11:25 2,333.60 2,333.60 2,332.80 2,333.30 3.4K
11:30 2,333.60 2,334.40 2,333.60 2,334.20 0.5K
11:35 2,334.20 2,334.40 2,334.20 2,334.40 1.3K
11:40 2,334.70 2,336.30 2,334.70 2,336.10 33.4K
11:45 2,336.70 2,337.60 2,336.70 2,337.60 3.8K
11:50 2,337.40 2,337.40 2,336.40 2,336.60 20.0K
11:55 2,336.50 2,338.50 2,336.50 2,338.30 6.6K
12:00 2,339.00 2,339.00 2,337.10 2,337.10 1.7K
12:05 2,336.80 2,340.20 2,336.80 2,340.00 1.9K
12:10 2,340.20 2,341.10 2,340.20 2,340.90 8.6K
12:15 2,341.10 2,341.40 2,340.60 2,341.40 16.6K
12:20 2,341.00 2,341.00 2,339.60 2,339.60 1.1K
12:25 2,339.90 2,339.90 2,338.60 2,338.60 3.4K
12:30 2,339.50 2,340.40 2,339.50 2,340.20 2.6K
12:35 2,339.90 2,339.90 2,338.70 2,338.70 10.0K
12:40 2,339.60 2,340.70 2,339.60 2,340.70 1.3K
12:45 2,341.20 2,341.20 2,340.00 2,340.60 3.6K
12:50 2,341.50 2,342.10 2,341.30 2,342.10 2.4K
12:55 2,341.50 2,342.30 2,341.50 2,342.30 0.4K
13:00 2,342.40 2,342.40 2,341.00 2,341.50 17.9K
13:05 2,342.30 2,342.30 2,340.70 2,341.00 4.2K
13:10 2,339.70 2,340.30 2,339.60 2,339.60 1.1K
13:15 2,339.40 2,339.40 2,337.00 2,337.00 1.6K
13:20 2,337.20 2,337.90 2,337.20 2,337.90 1.2K
13:30 2,337.70 2,337.70 2,335.90 2,335.90 10.9K
13:35 2,335.80 2,342.30 2,335.80 2,338.90 42.0K
13:40 2,338.10 2,338.10 2,334.90 2,335.10 7.9K
13:45 2,335.10 2,336.20 2,335.10 2,336.20 0.9K
13:50 2,336.40 2,337.00 2,336.40 2,336.50 0.8K
13:55 2,336.80 2,337.30 2,336.80 2,337.30 5.2K
14:00 2,338.20 2,339.10 2,336.90 2,336.90 1.0K
14:05 2,336.40 2,336.40 2,332.90 2,333.00 29.5K
14:10 2,332.80 2,333.70 2,332.80 2,333.70 1.7K
14:15 2,334.30 2,334.60 2,333.70 2,334.10 1.2K
14:20 2,334.30 2,334.30 2,331.20 2,331.20 31.8K
14:25 2,331.70 2,332.00 2,331.40 2,332.00 2.3K
14:30 2,331.90 2,332.70 2,331.70 2,332.70 16.5K
14:35 2,333.60 2,335.70 2,333.60 2,335.70 5.7K
14:40 2,335.90 2,337.30 2,335.90 2,337.30 8.6K
14:45 2,337.30 2,338.50 2,336.20 2,338.50 17.6K
14:50 2,338.00 2,338.20 2,337.60 2,338.20 3.0K
14:55 2,338.20 2,338.30 2,335.90 2,336.00 24.4K
15:00 2,336.40 2,336.40 2,335.30 2,336.10 12.0K
15:05 2,335.80 2,336.10 2,335.80 2,335.80 0.4K
15:10 2,335.60 2,335.80 2,335.20 2,335.70 13.2K
15:15 2,335.90 2,336.40 2,335.80 2,336.40 91.7K
15:20 2,336.00 2,336.60 2,336.00 2,336.60 46.9K
15:25 2,336.40 2,336.40 2,335.00 2,335.00 8.1K
15:30 2,336.10 2,336.10 2,332.50 2,332.50 6.4K
15:35 2,332.20 2,332.20 2,331.40 2,331.50 10.1K
15:40 2,331.70 2,334.10 2,331.70 2,333.60 8.8K
15:45 2,333.40 2,333.40 2,332.20 2,333.10 7.7K
15:50 2,332.60 2,333.50 2,332.10 2,333.50 13.0K
15:55 2,333.80 2,335.10 2,333.80 2,334.40 1.0K
16:00 2,334.90 2,334.90 2,333.60 2,334.20 10.5K
16:05 2,334.40 2,335.10 2,332.80 2,332.90 16.2K
16:10 2,332.70 2,333.30 2,332.00 2,332.30 6.8K
16:15 2,332.00 2,333.60 2,332.00 2,333.10 11.8K
16:20 2,333.00 2,333.30 2,331.70 2,331.70 13.7K
16:25 2,331.90 2,332.60 2,331.70 2,332.60 10.7K
16:30 2,332.80 2,333.60 2,332.80 2,333.40 3.9K
16:35 2,334.80 2,334.80 2,333.90 2,334.30 20.0K
16:40 2,335.20 2,336.10 2,332.80 2,332.80 9.0K
16:45 2,332.50 2,332.90 2,331.80 2,332.10 18.9K
16:50 2,332.50 2,334.60 2,332.10 2,334.60 18.1K
16:55 2,334.40 2,335.60 2,333.70 2,333.70 13.8K
17:00 2,335.40 2,337.40 2,335.40 2,337.40 14.5K
17:05 2,336.80 2,338.40 2,336.80 2,338.00 30.0K
17:10 2,338.90 2,341.60 2,338.90 2,341.60 22.6K
17:15 2,341.90 2,342.30 2,341.20 2,341.20 15.8K
17:20 2,341.00 2,341.90 2,339.90 2,339.90 31.4K
17:25 2,339.70 2,340.50 2,337.60 2,337.60 15.3K
17:35 2,341.50 2,341.50 2,341.50 2,341.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available