2,889.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,198.30 | 2,215.30 | 2,197.80 | 2,212.60 | 2.0M |
| 2024-12-30 | 2,198.20 | 2,208.70 | 2,195.10 | 2,199.90 | 2.0M |
| 2024-12-27 | 2,204.00 | 2,208.70 | 2,188.60 | 2,203.10 | 2.0M |
| 2024-12-25 | 2,184.30 | 2,202.60 | 2,181.70 | 2,202.60 | 0.8M |
| 2024-12-24 | 2,184.30 | 2,202.60 | 2,181.70 | 2,202.60 | 0.8M |
| 2024-12-23 | 2,175.00 | 2,183.90 | 2,157.60 | 2,177.80 | 2.1M |
| 2024-12-20 | 2,161.70 | 2,180.10 | 2,144.60 | 2,173.60 | 5.8M |
| 2024-12-19 | 2,176.20 | 2,183.10 | 2,162.70 | 2,173.50 | 3.3M |
| 2024-12-18 | 2,202.90 | 2,214.90 | 2,196.20 | 2,200.00 | 2.4M |
| 2024-12-17 | 2,217.50 | 2,220.20 | 2,200.80 | 2,204.80 | 2.7M |
| 2024-12-16 | 2,217.90 | 2,226.60 | 2,207.90 | 2,221.90 | 2.4M |
| 2024-12-13 | 2,218.60 | 2,231.00 | 2,218.00 | 2,221.50 | 3.1M |
| 2024-12-12 | 2,210.80 | 2,228.40 | 2,209.20 | 2,217.10 | 4.0M |
| 2024-12-11 | 2,208.20 | 2,227.40 | 2,197.30 | 2,214.90 | 2.3M |
| 2024-12-10 | 2,215.40 | 2,231.30 | 2,208.90 | 2,208.90 | 2.8M |
| 2024-12-09 | 2,236.30 | 2,244.70 | 2,212.20 | 2,221.30 | 2.5M |
| 2024-12-06 | 2,240.30 | 2,250.10 | 2,236.50 | 2,239.60 | 2.6M |
| 2024-12-05 | 2,213.80 | 2,241.30 | 2,213.30 | 2,238.20 | 3.4M |
| 2024-12-04 | 2,205.10 | 2,218.30 | 2,198.20 | 2,211.40 | 3.2M |
| 2024-12-03 | 2,158.40 | 2,206.00 | 2,157.60 | 2,206.00 | 3.1M |
| 2024-12-02 | 2,124.70 | 2,157.30 | 2,123.60 | 2,143.80 | 2.7M |
| 2024-11-29 | 2,118.40 | 2,127.70 | 2,113.40 | 2,127.60 | 2.8M |
| 2024-11-28 | 2,123.20 | 2,129.50 | 2,119.00 | 2,123.70 | 2.6M |
| 2024-11-27 | 2,114.70 | 2,121.20 | 2,098.80 | 2,116.10 | 2.5M |
| 2024-11-26 | 2,103.40 | 2,122.20 | 2,097.00 | 2,122.20 | 2.7M |
| 2024-11-25 | 2,085.40 | 2,120.70 | 2,079.30 | 2,117.80 | 11.1M |
| 2024-11-22 | 2,037.30 | 2,061.30 | 2,033.30 | 2,059.10 | 3.4M |
| 2024-11-21 | 2,019.40 | 2,035.30 | 2,014.50 | 2,034.00 | 3.3M |
| 2024-11-20 | 2,020.90 | 2,038.80 | 2,014.60 | 2,022.90 | 2.8M |
| 2024-11-19 | 2,021.00 | 2,021.90 | 1,989.30 | 2,014.60 | 2.9M |
| 2024-11-18 | 2,022.40 | 2,023.80 | 2,004.70 | 2,016.20 | 2.7M |
| 2024-11-15 | 2,001.00 | 2,032.70 | 2,000.60 | 2,021.00 | 3.2M |
| 2024-11-14 | 1,980.00 | 2,008.40 | 1,966.80 | 2,006.50 | 2.7M |
| 2024-11-13 | 1,995.70 | 2,000.60 | 1,972.20 | 1,976.90 | 3.5M |
| 2024-11-12 | 2,013.30 | 2,032.40 | 1,998.30 | 1,998.30 | 4.4M |
| 2024-11-11 | 2,030.40 | 2,046.00 | 2,023.60 | 2,029.00 | 3.1M |
| 2024-11-08 | 2,028.30 | 2,039.00 | 2,014.60 | 2,014.60 | 3.8M |
| 2024-11-07 | 2,031.60 | 2,043.60 | 2,024.70 | 2,030.40 | 4.0M |
| 2024-11-06 | 2,075.40 | 2,088.60 | 2,020.30 | 2,028.40 | 6.3M |
| 2024-11-05 | 2,071.40 | 2,083.60 | 2,066.00 | 2,074.60 | 2.4M |
| 2024-11-04 | 2,096.10 | 2,100.60 | 2,071.50 | 2,071.50 | 2.8M |
| 2024-11-01 | 2,076.00 | 2,096.60 | 2,075.50 | 2,096.60 | 2.9M |
| 2024-10-31 | 2,075.90 | 2,087.60 | 2,067.30 | 2,071.80 | 3.7M |
| 2024-10-30 | 2,112.60 | 2,112.60 | 2,081.80 | 2,087.40 | 5.1M |
| 2024-10-29 | 2,134.00 | 2,136.20 | 2,104.30 | 2,109.40 | 3.4M |
| 2024-10-28 | 2,105.30 | 2,125.00 | 2,105.00 | 2,121.00 | 2.3M |
| 2024-10-25 | 2,103.00 | 2,106.10 | 2,079.70 | 2,095.50 | 3.1M |
| 2024-10-24 | 2,110.90 | 2,118.80 | 2,104.70 | 2,106.60 | 2.2M |
| 2024-10-23 | 2,105.40 | 2,112.40 | 2,095.20 | 2,107.50 | 2.8M |
| 2024-10-22 | 2,114.40 | 2,120.40 | 2,089.00 | 2,104.40 | 4.2M |
| 2024-10-21 | 2,143.40 | 2,152.60 | 2,119.10 | 2,123.40 | 11.9M |
| 2024-10-18 | 2,135.80 | 2,149.60 | 2,132.30 | 2,145.80 | 3.4M |
| 2024-10-17 | 2,139.00 | 2,159.40 | 2,131.70 | 2,141.40 | 2.5M |
| 2024-10-16 | 2,103.00 | 2,146.70 | 2,102.90 | 2,146.70 | 2.6M |
| 2024-10-15 | 2,099.50 | 2,114.00 | 2,099.00 | 2,108.20 | 2.5M |
| 2024-10-14 | 2,075.90 | 2,092.00 | 2,074.00 | 2,092.00 | 1.8M |
| 2024-10-11 | 2,062.00 | 2,081.80 | 2,061.00 | 2,074.80 | 2.5M |
| 2024-10-10 | 2,078.10 | 2,087.10 | 2,057.20 | 2,067.50 | 2.4M |
| 2024-10-09 | 2,061.30 | 2,081.80 | 2,061.30 | 2,081.50 | 2.0M |
| 2024-10-08 | 2,052.30 | 2,071.00 | 2,046.40 | 2,063.50 | 2.5M |
| 2024-10-07 | 2,054.20 | 2,061.30 | 2,038.10 | 2,056.30 | 2.9M |
| 2024-10-04 | 2,047.60 | 2,062.90 | 2,036.30 | 2,049.90 | 4.3M |
| 2024-10-03 | 2,084.60 | 2,089.20 | 2,067.00 | 2,075.90 | 2.9M |
| 2024-10-02 | 2,091.30 | 2,095.10 | 2,075.60 | 2,091.20 | 2.1M |
| 2024-10-01 | 2,099.50 | 2,124.30 | 2,085.50 | 2,096.10 | 3.2M |
| 2024-09-30 | 2,113.10 | 2,114.40 | 2,092.10 | 2,102.60 | 2.9M |
| 2024-09-27 | 2,112.90 | 2,128.00 | 2,111.10 | 2,122.50 | 2.4M |
| 2024-09-26 | 2,114.40 | 2,121.40 | 2,109.10 | 2,114.40 | 2.7M |
| 2024-09-25 | 2,101.10 | 2,113.30 | 2,088.40 | 2,099.80 | 1.9M |
| 2024-09-24 | 2,114.80 | 2,117.70 | 2,096.30 | 2,104.90 | 1.8M |
| 2024-09-23 | 2,085.40 | 2,105.90 | 2,084.20 | 2,105.90 | 1.8M |
| 2024-09-20 | 2,108.40 | 2,111.80 | 2,076.70 | 2,080.50 | 9.9M |
| 2024-09-19 | 2,117.40 | 2,127.20 | 2,104.40 | 2,107.10 | 3.2M |
| 2024-09-18 | 2,103.20 | 2,107.80 | 2,096.00 | 2,107.20 | 1.9M |
| 2024-09-17 | 2,085.10 | 2,114.00 | 2,084.10 | 2,113.90 | 2.1M |
| 2024-09-16 | 2,070.60 | 2,084.10 | 2,065.90 | 2,078.90 | 0.0M |
| 2024-09-13 | 2,050.20 | 2,081.80 | 2,049.80 | 2,072.90 | 3.5M |
| 2024-09-12 | 2,065.10 | 2,073.30 | 2,041.70 | 2,045.80 | 3.6M |
| 2024-09-11 | 2,051.50 | 2,058.40 | 2,036.80 | 2,045.70 | 2.6M |
| 2024-09-10 | 2,062.00 | 2,082.80 | 2,049.70 | 2,052.10 | 2.7M |
| 2024-09-09 | 2,057.80 | 2,069.30 | 2,052.50 | 2,068.70 | 2.2M |
| 2024-09-06 | 2,069.60 | 2,078.00 | 2,047.40 | 2,047.40 | 2.5M |
| 2024-09-05 | 2,048.80 | 2,086.50 | 2,047.40 | 2,070.80 | 2.3M |
| 2024-09-04 | 2,034.10 | 2,054.90 | 2,030.60 | 2,052.20 | 1.9M |
| 2024-09-03 | 2,069.30 | 2,079.70 | 2,053.50 | 2,060.10 | 2.7M |
| 2024-09-02 | 2,060.90 | 2,073.80 | 2,053.50 | 2,070.90 | 2.2M |
| 2024-08-30 | 2,052.70 | 2,068.00 | 2,051.90 | 2,063.10 | 6.9M |
| 2024-08-29 | 2,053.00 | 2,058.30 | 2,043.70 | 2,053.60 | 2.3M |
| 2024-08-28 | 2,041.60 | 2,060.10 | 2,037.90 | 2,051.80 | 2.0M |
| 2024-08-27 | 2,025.50 | 2,037.80 | 2,025.10 | 2,031.00 | 2.7M |
| 2024-08-26 | 2,034.60 | 2,039.10 | 2,018.00 | 2,030.30 | 2.7M |
| 2024-08-23 | 2,027.40 | 2,045.30 | 2,026.30 | 2,043.60 | 1.7M |
| 2024-08-22 | 2,011.10 | 2,032.10 | 2,011.10 | 2,021.90 | 1.6M |
| 2024-08-21 | 2,020.00 | 2,023.90 | 2,003.90 | 2,013.60 | 1.4M |
| 2024-08-20 | 2,035.20 | 2,039.20 | 2,016.50 | 2,019.80 | 1.9M |
| 2024-08-19 | 2,011.20 | 2,035.00 | 2,005.70 | 2,027.00 | 3.5M |
| 2024-08-16 | 1,996.10 | 2,008.30 | 1,988.70 | 2,003.80 | 4.0M |
| 2024-08-15 | 1,982.90 | 2,005.80 | 1,982.80 | 2,005.20 | 3.3M |
| 2024-08-14 | 1,987.90 | 1,992.70 | 1,968.60 | 1,982.40 | 2.5M |
| 2024-08-13 | 1,964.10 | 1,980.20 | 1,960.80 | 1,979.40 | 1.8M |
| 2024-08-12 | 1,964.30 | 1,967.30 | 1,949.90 | 1,955.80 | 2.0M |
| 2024-08-09 | 1,956.20 | 1,974.40 | 1,949.10 | 1,953.30 | 2.0M |
| 2024-08-08 | 1,946.80 | 1,958.10 | 1,938.60 | 1,950.50 | 2.2M |
| 2024-08-07 | 1,937.80 | 1,964.80 | 1,917.20 | 1,960.00 | 2.8M |
| 2024-08-06 | 1,917.80 | 1,933.80 | 1,897.30 | 1,913.70 | 3.6M |
| 2024-08-05 | 1,912.80 | 1,928.60 | 1,902.80 | 1,920.10 | 4.3M |
| 2024-08-02 | 1,971.90 | 1,990.50 | 1,965.80 | 1,974.60 | 3.4M |
| 2024-08-01 | 2,025.60 | 2,030.40 | 1,989.40 | 1,989.40 | 3.3M |
| 2024-07-31 | 2,048.40 | 2,055.60 | 2,028.10 | 2,036.50 | 4.5M |
| 2024-07-30 | 2,024.10 | 2,061.90 | 2,019.50 | 2,061.90 | 3.3M |
| 2024-07-29 | 2,029.20 | 2,031.10 | 2,013.50 | 2,015.50 | 2.6M |
| 2024-07-26 | 1,983.90 | 2,026.60 | 1,980.40 | 2,016.70 | 3.4M |
| 2024-07-25 | 1,997.00 | 2,016.00 | 1,981.80 | 2,008.70 | 4.0M |
| 2024-07-24 | 2,007.90 | 2,023.60 | 2,006.50 | 2,015.10 | 2.7M |
| 2024-07-23 | 2,021.10 | 2,024.30 | 2,004.50 | 2,024.20 | 2.0M |
| 2024-07-22 | 2,021.20 | 2,029.50 | 2,010.50 | 2,020.00 | 2.2M |
| 2024-07-19 | 2,020.80 | 2,023.90 | 2,004.20 | 2,008.00 | 3.8M |
| 2024-07-18 | 2,014.70 | 2,031.30 | 2,006.10 | 2,023.30 | 2.5M |
| 2024-07-17 | 2,012.60 | 2,017.10 | 2,001.60 | 2,009.70 | 2.0M |
| 2024-07-16 | 2,006.40 | 2,014.80 | 2,000.30 | 2,012.00 | 2.4M |
| 2024-07-15 | 2,023.80 | 2,026.00 | 2,013.90 | 2,015.40 | 2.3M |
| 2024-07-12 | 2,022.80 | 2,033.70 | 2,008.90 | 2,026.80 | 2.2M |
| 2024-07-11 | 1,999.20 | 2,032.20 | 1,992.40 | 2,022.00 | 2.7M |
| 2024-07-10 | 1,959.10 | 1,989.80 | 1,958.00 | 1,989.80 | 2.0M |
| 2024-07-09 | 1,980.00 | 1,980.00 | 1,946.50 | 1,953.30 | 3.2M |
| 2024-07-08 | 1,974.50 | 1,998.50 | 1,964.20 | 1,983.90 | 3.8M |
| 2024-07-05 | 1,982.30 | 1,992.50 | 1,970.80 | 1,981.20 | 3.1M |
| 2024-07-04 | 1,967.00 | 1,981.00 | 1,965.50 | 1,979.40 | 2.3M |
| 2024-07-03 | 1,952.20 | 1,971.20 | 1,944.80 | 1,966.90 | 2.9M |
| 2024-07-02 | 1,936.80 | 1,942.70 | 1,914.30 | 1,939.90 | 3.1M |
| 2024-07-01 | 2,006.80 | 2,016.10 | 1,993.90 | 1,994.60 | 2.4M |
| 2024-06-28 | 1,995.50 | 1,996.90 | 1,978.90 | 1,983.90 | 3.1M |
| 2024-06-27 | 2,006.50 | 2,009.30 | 1,985.30 | 1,990.20 | 2.7M |
| 2024-06-26 | 2,025.90 | 2,036.70 | 1,994.40 | 2,007.10 | 2.6M |
| 2024-06-25 | 2,016.60 | 2,016.70 | 1,992.60 | 2,016.40 | 3.0M |
| 2024-06-24 | 1,983.60 | 2,023.40 | 1,978.00 | 2,021.70 | 3.0M |
| 2024-06-21 | 1,999.40 | 2,002.30 | 1,966.30 | 1,974.90 | 5.5M |
| 2024-06-20 | 1,979.90 | 2,009.80 | 1,979.20 | 2,003.60 | 2.7M |
| 2024-06-19 | 1,982.00 | 1,985.80 | 1,974.20 | 1,975.80 | 2.0M |
| 2024-06-18 | 1,971.10 | 1,992.20 | 1,963.00 | 1,985.20 | 2.4M |
| 2024-06-17 | 1,994.40 | 1,996.40 | 1,949.40 | 1,955.30 | 3.2M |
| 2024-06-14 | 1,988.10 | 1,994.60 | 1,960.70 | 1,993.60 | 5.1M |
| 2024-06-13 | 2,011.30 | 2,011.30 | 1,990.50 | 1,992.30 | 3.5M |
| 2024-06-12 | 1,997.30 | 2,026.70 | 1,984.90 | 2,017.80 | 3.5M |
| 2024-06-11 | 2,008.80 | 2,012.20 | 1,977.20 | 1,985.80 | 4.4M |
| 2024-06-10 | 2,016.20 | 2,016.20 | 1,997.40 | 2,013.30 | 2.9M |
| 2024-06-07 | 2,038.40 | 2,040.20 | 2,019.50 | 2,027.80 | 3.2M |
| 2024-06-06 | 2,045.70 | 2,050.60 | 2,032.60 | 2,033.30 | 2.7M |
| 2024-06-05 | 2,042.50 | 2,045.50 | 2,027.00 | 2,035.30 | 3.1M |
| 2024-06-04 | 2,044.60 | 2,047.80 | 2,023.30 | 2,034.40 | 3.3M |
| 2024-06-03 | 2,045.70 | 2,056.30 | 2,033.90 | 2,046.60 | 3.5M |
| 2024-05-31 | 2,034.10 | 2,041.50 | 2,023.90 | 2,026.00 | 8.9M |
| 2024-05-30 | 2,004.90 | 2,043.20 | 2,002.50 | 2,031.90 | 3.5M |
| 2024-05-29 | 2,028.00 | 2,030.20 | 2,003.40 | 2,006.60 | 4.0M |
| 2024-05-28 | 2,050.90 | 2,055.30 | 2,029.20 | 2,034.90 | 3.9M |
| 2024-05-27 | 2,016.70 | 2,043.40 | 2,013.30 | 2,043.40 | 4.1M |
| 2024-05-24 | 2,023.30 | 2,025.50 | 1,984.40 | 2,015.50 | 9.8M |
| 2024-05-23 | 2,050.10 | 2,053.10 | 2,027.90 | 2,041.00 | 2.7M |
| 2024-05-22 | 2,027.70 | 2,047.70 | 2,011.80 | 2,047.70 | 2.2M |
| 2024-05-21 | 2,026.50 | 2,030.60 | 2,013.10 | 2,030.60 | 2.6M |
| 2024-05-20 | 2,044.50 | 2,047.00 | 2,026.20 | 2,026.20 | 1.6M |
| 2024-05-17 | 2,038.30 | 2,051.90 | 2,034.90 | 2,044.40 | 2.8M |
| 2024-05-16 | 2,058.60 | 2,059.20 | 2,040.80 | 2,043.50 | 3.3M |
| 2024-05-15 | 2,028.40 | 2,056.90 | 2,005.00 | 2,054.50 | 3.7M |
| 2024-05-14 | 2,001.70 | 2,035.70 | 2,001.00 | 2,027.00 | 3.7M |
| 2024-05-13 | 1,962.30 | 1,983.20 | 1,961.40 | 1,982.70 | 3.6M |
| 2024-05-10 | 1,970.40 | 1,981.90 | 1,958.20 | 1,965.70 | 4.3M |
| 2024-05-09 | 1,981.70 | 1,985.80 | 1,961.60 | 1,974.00 | 4.1M |
| 2024-05-08 | 1,966.10 | 1,992.50 | 1,963.40 | 1,974.90 | 4.0M |
| 2024-05-07 | 1,947.20 | 1,967.70 | 1,937.90 | 1,964.20 | 3.6M |
| 2024-05-06 | 1,920.70 | 1,948.60 | 1,920.40 | 1,938.80 | 2.4M |
| 2024-05-03 | 1,901.70 | 1,934.70 | 1,899.30 | 1,909.40 | 3.6M |
| 2024-05-02 | 1,871.70 | 1,893.10 | 1,871.70 | 1,892.90 | 2.9M |
| 2024-04-30 | 1,891.10 | 1,909.30 | 1,870.60 | 1,874.70 | 3.2M |
| 2024-04-29 | 1,885.00 | 1,898.00 | 1,885.00 | 1,894.30 | 2.4M |
| 2024-04-26 | 1,873.60 | 1,886.30 | 1,868.00 | 1,880.10 | 2.8M |
| 2024-04-25 | 1,902.30 | 1,903.50 | 1,854.90 | 1,865.80 | 3.1M |
| 2024-04-24 | 1,904.10 | 1,910.50 | 1,896.00 | 1,902.10 | 2.9M |
| 2024-04-23 | 1,890.10 | 1,906.20 | 1,886.20 | 1,904.10 | 2.7M |
| 2024-04-22 | 1,878.90 | 1,891.90 | 1,875.00 | 1,884.30 | 2.6M |
| 2024-04-19 | 1,871.80 | 1,882.80 | 1,852.40 | 1,869.40 | 3.2M |
| 2024-04-18 | 1,891.00 | 1,897.60 | 1,872.50 | 1,875.00 | 3.3M |
| 2024-04-17 | 1,871.00 | 1,899.10 | 1,870.40 | 1,885.50 | 3.2M |
| 2024-04-16 | 1,851.00 | 1,882.60 | 1,849.50 | 1,875.80 | 3.8M |
| 2024-04-15 | 1,888.70 | 1,900.50 | 1,867.00 | 1,872.80 | 3.3M |
| 2024-04-12 | 1,895.10 | 1,921.60 | 1,894.80 | 1,901.40 | 2.7M |
| 2024-04-11 | 1,890.50 | 1,900.80 | 1,870.80 | 1,884.70 | 3.1M |
| 2024-04-10 | 1,911.10 | 1,917.70 | 1,880.70 | 1,890.90 | 3.6M |
| 2024-04-09 | 1,909.80 | 1,915.70 | 1,900.10 | 1,907.20 | 3.2M |
| 2024-04-08 | 1,905.90 | 1,918.20 | 1,900.40 | 1,912.80 | 3.1M |
| 2024-04-05 | 1,914.20 | 1,935.50 | 1,907.50 | 1,912.10 | 3.5M |
| 2024-04-04 | 1,948.20 | 1,950.30 | 1,928.00 | 1,941.00 | 3.7M |
| 2024-04-03 | 1,935.60 | 1,950.60 | 1,922.80 | 1,948.00 | 3.0M |
| 2024-04-02 | 1,967.80 | 1,979.00 | 1,936.70 | 1,936.70 | 4.9M |
| 2024-03-29 | 1,977.60 | 1,987.50 | 1,956.50 | 1,981.20 | 6.1M |
| 2024-03-28 | 1,977.60 | 1,987.50 | 1,956.50 | 1,981.20 | 6.1M |
| 2024-03-27 | 1,993.80 | 2,022.70 | 1,993.60 | 2,014.90 | 4.4M |
| 2024-03-26 | 1,998.50 | 2,005.60 | 1,988.80 | 1,991.30 | 2.7M |
| 2024-03-25 | 2,001.00 | 2,006.40 | 1,993.00 | 1,997.80 | 2.8M |
| 2024-03-22 | 2,000.50 | 2,011.20 | 1,997.10 | 2,003.60 | 3.0M |
| 2024-03-21 | 1,993.70 | 2,011.20 | 1,988.20 | 2,006.10 | 4.0M |
| 2024-03-20 | 1,964.50 | 1,985.10 | 1,963.80 | 1,983.80 | 2.6M |
| 2024-03-19 | 1,964.90 | 1,971.10 | 1,952.00 | 1,966.60 | 3.2M |
| 2024-03-18 | 1,979.60 | 1,986.30 | 1,965.80 | 1,977.70 | 2.8M |
| 2024-03-15 | 1,973.80 | 1,989.60 | 1,963.60 | 1,977.60 | 11.9M |
| 2024-03-14 | 1,982.00 | 1,999.90 | 1,971.90 | 1,977.00 | 3.3M |
| 2024-03-13 | 1,953.90 | 1,983.90 | 1,949.60 | 1,980.70 | 3.6M |
| 2024-03-12 | 1,955.90 | 1,964.40 | 1,946.90 | 1,952.60 | 3.0M |
| 2024-03-11 | 1,924.50 | 1,956.80 | 1,924.40 | 1,952.10 | 4.7M |
| 2024-03-08 | 1,952.40 | 1,955.80 | 1,923.60 | 1,934.30 | 3.1M |
| 2024-03-07 | 1,899.40 | 1,958.30 | 1,898.90 | 1,949.10 | 2.7M |
| 2024-03-06 | 1,886.10 | 1,907.30 | 1,877.00 | 1,906.20 | 2.8M |
| 2024-03-05 | 1,883.70 | 1,900.40 | 1,877.00 | 1,891.00 | 3.0M |
| 2024-03-04 | 1,869.10 | 1,887.70 | 1,866.30 | 1,882.70 | 3.2M |
| 2024-03-01 | 1,856.70 | 1,875.40 | 1,829.90 | 1,869.30 | 4.8M |
| 2024-02-29 | 1,854.40 | 1,879.50 | 1,853.40 | 1,876.90 | 8.3M |
| 2024-02-28 | 1,870.60 | 1,886.10 | 1,847.80 | 1,860.50 | 4.2M |
| 2024-02-27 | 1,861.00 | 1,879.70 | 1,853.10 | 1,876.60 | 2.8M |
| 2024-02-26 | 1,880.40 | 1,880.50 | 1,861.30 | 1,863.90 | 2.6M |
| 2024-02-23 | 1,879.90 | 1,881.90 | 1,862.90 | 1,873.60 | 3.2M |
| 2024-02-22 | 1,906.00 | 1,911.10 | 1,885.80 | 1,889.20 | 2.8M |
| 2024-02-21 | 1,891.30 | 1,897.30 | 1,880.60 | 1,889.60 | 2.0M |
| 2024-02-20 | 1,873.00 | 1,900.50 | 1,871.60 | 1,889.60 | 2.6M |
| 2024-02-19 | 1,868.20 | 1,884.20 | 1,867.30 | 1,875.90 | 1.8M |
| 2024-02-16 | 1,908.10 | 1,909.40 | 1,859.60 | 1,871.70 | 3.0M |
| 2024-02-15 | 1,904.50 | 1,912.60 | 1,899.80 | 1,903.90 | 2.7M |
| 2024-02-14 | 1,879.90 | 1,893.60 | 1,878.20 | 1,889.60 | 2.4M |
| 2024-02-13 | 1,894.30 | 1,901.80 | 1,881.60 | 1,884.40 | 3.4M |
| 2024-02-12 | 1,889.60 | 1,901.80 | 1,888.50 | 1,895.50 | 2.9M |
| 2024-02-09 | 1,893.10 | 1,900.30 | 1,877.40 | 1,881.40 | 3.4M |
| 2024-02-08 | 1,906.60 | 1,913.10 | 1,892.90 | 1,893.30 | 2.4M |
| 2024-02-07 | 1,909.70 | 1,912.60 | 1,898.20 | 1,900.60 | 2.9M |
| 2024-02-06 | 1,904.20 | 1,911.20 | 1,897.80 | 1,907.30 | 3.5M |
| 2024-02-05 | 1,891.80 | 1,915.80 | 1,891.60 | 1,896.30 | 3.3M |
| 2024-02-02 | 1,904.30 | 1,908.00 | 1,890.50 | 1,891.20 | 3.5M |
| 2024-02-01 | 1,907.90 | 1,929.20 | 1,872.30 | 1,887.80 | 4.8M |
| 2024-01-31 | 1,916.70 | 1,929.30 | 1,910.00 | 1,918.20 | 4.0M |
| 2024-01-30 | 1,909.40 | 1,917.70 | 1,904.20 | 1,909.50 | 3.9M |
| 2024-01-29 | 1,980.00 | 1,981.70 | 1,899.60 | 1,901.90 | 5.6M |
| 2024-01-26 | 1,963.60 | 1,983.20 | 1,961.50 | 1,980.60 | 2.8M |
| 2024-01-25 | 1,959.90 | 1,965.70 | 1,952.00 | 1,963.60 | 2.5M |
| 2024-01-24 | 1,961.00 | 1,964.60 | 1,949.70 | 1,962.50 | 2.9M |
| 2024-01-23 | 1,970.20 | 1,975.60 | 1,938.00 | 1,943.30 | 3.3M |
| 2024-01-22 | 1,950.30 | 1,967.60 | 1,946.30 | 1,964.80 | 2.9M |
| 2024-01-19 | 1,945.00 | 1,952.50 | 1,930.00 | 1,936.50 | 4.2M |
| 2024-01-18 | 1,939.90 | 1,949.30 | 1,920.30 | 1,946.90 | 3.5M |
| 2024-01-17 | 1,952.90 | 1,952.90 | 1,931.70 | 1,939.20 | 3.5M |
| 2024-01-16 | 1,984.10 | 1,984.10 | 1,963.10 | 1,969.80 | 3.1M |
| 2024-01-15 | 1,999.70 | 2,006.00 | 1,988.70 | 1,993.50 | 3.5M |
| 2024-01-12 | 1,977.00 | 1,998.90 | 1,976.20 | 1,997.30 | 4.3M |
| 2024-01-11 | 1,976.70 | 1,993.80 | 1,968.10 | 1,972.70 | 4.0M |
| 2024-01-10 | 1,957.40 | 1,975.80 | 1,952.10 | 1,972.60 | 3.9M |
| 2024-01-09 | 1,960.70 | 1,962.40 | 1,943.90 | 1,961.80 | 3.5M |
| 2024-01-08 | 1,943.30 | 1,961.00 | 1,930.10 | 1,961.00 | 3.5M |
| 2024-01-05 | 1,953.20 | 1,957.70 | 1,931.10 | 1,947.00 | 2.9M |
| 2024-01-04 | 1,943.30 | 1,967.80 | 1,942.90 | 1,967.10 | 2.8M |
| 2024-01-03 | 1,985.60 | 1,987.50 | 1,938.30 | 1,942.70 | 4.2M |
| 2024-01-02 | 1,978.40 | 2,003.90 | 1,978.30 | 1,991.20 | 4.5M |