IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,378.10 2,395.20 2,378.10 2,382.70 154.3K
09:05 2,382.50 2,382.50 2,376.60 2,379.00 41.8K
09:10 2,378.20 2,381.30 2,376.50 2,376.50 25.4K
09:15 2,376.40 2,381.50 2,375.40 2,375.60 36.1K
09:20 2,375.20 2,376.70 2,373.70 2,373.70 18.3K
09:25 2,373.70 2,377.10 2,373.00 2,377.10 23.5K
09:30 2,377.80 2,379.50 2,376.90 2,377.60 45.0K
09:35 2,377.20 2,380.80 2,376.30 2,380.80 38.4K
09:40 2,380.60 2,382.70 2,379.80 2,380.00 47.2K
09:45 2,380.90 2,380.90 2,379.50 2,379.50 10.5K
09:50 2,379.70 2,383.40 2,379.00 2,381.90 25.5K
09:55 2,381.70 2,381.70 2,380.80 2,381.50 11.6K
10:00 2,382.40 2,386.10 2,382.40 2,383.70 44.9K
10:05 2,383.50 2,385.40 2,383.30 2,384.60 25.3K
10:10 2,384.40 2,384.40 2,380.60 2,380.60 29.0K
10:15 2,381.00 2,387.10 2,381.00 2,387.10 28.9K
10:20 2,387.10 2,388.50 2,386.80 2,387.60 16.6K
10:25 2,387.80 2,389.00 2,387.80 2,389.00 17.4K
10:30 2,389.10 2,391.10 2,387.20 2,387.20 26.0K
10:35 2,387.90 2,390.60 2,387.90 2,390.60 25.8K
10:40 2,390.80 2,390.80 2,389.90 2,390.00 11.7K
10:45 2,390.60 2,392.30 2,390.60 2,392.10 21.5K
10:50 2,392.70 2,393.60 2,391.80 2,392.80 36.5K
10:55 2,392.30 2,392.30 2,386.90 2,386.90 18.3K
11:00 2,387.30 2,388.10 2,386.80 2,387.60 16.2K
11:05 2,387.70 2,389.00 2,387.70 2,388.30 23.3K
11:10 2,388.10 2,388.10 2,384.80 2,384.80 12.9K
11:15 2,385.00 2,386.10 2,384.90 2,386.10 25.4K
11:20 2,385.20 2,387.20 2,385.10 2,386.10 11.8K
11:25 2,385.60 2,385.60 2,384.10 2,385.00 4.2K
11:30 2,385.30 2,385.50 2,385.30 2,385.50 4.3K
11:35 2,386.40 2,387.80 2,385.90 2,386.50 10.1K
11:40 2,386.10 2,388.60 2,386.10 2,387.90 15.6K
11:45 2,387.30 2,388.60 2,387.20 2,388.10 21.7K
11:50 2,390.30 2,392.00 2,389.80 2,391.80 29.0K
11:55 2,391.50 2,392.80 2,391.50 2,392.60 14.1K
12:00 2,392.30 2,393.30 2,392.30 2,392.80 7.7K
12:05 2,392.60 2,392.60 2,389.90 2,389.90 18.6K
12:10 2,390.10 2,390.10 2,389.20 2,389.20 2.0K
12:15 2,389.60 2,394.60 2,389.00 2,390.00 73.0K
12:20 2,388.90 2,388.90 2,387.60 2,387.70 8.8K
12:25 2,388.20 2,388.20 2,387.10 2,387.30 5.6K
12:30 2,386.40 2,386.50 2,383.00 2,383.00 19.5K
12:35 2,383.20 2,383.20 2,379.60 2,380.00 20.1K
12:40 2,379.10 2,380.30 2,378.80 2,380.30 3.6K
12:45 2,379.70 2,379.90 2,378.20 2,378.20 8.6K
12:50 2,378.70 2,379.00 2,378.50 2,378.50 1.3K
12:55 2,378.30 2,378.90 2,378.00 2,378.90 5.3K
13:00 2,379.20 2,382.70 2,379.20 2,382.70 6.0K
13:05 2,382.90 2,383.70 2,382.40 2,383.70 3.4K
13:10 2,383.90 2,385.30 2,383.70 2,385.10 4.9K
13:15 2,384.90 2,385.30 2,384.40 2,385.30 3.5K
13:20 2,385.10 2,385.70 2,385.00 2,385.00 11.0K
13:25 2,384.10 2,384.30 2,384.10 2,384.30 0.1K
13:30 2,384.80 2,385.20 2,384.80 2,385.00 0.8K
13:35 2,384.60 2,384.60 2,384.10 2,384.30 9.2K
13:40 2,384.60 2,384.60 2,384.10 2,384.10 1.9K
13:45 2,383.90 2,387.10 2,383.90 2,387.10 10.8K
13:50 2,387.40 2,387.40 2,386.10 2,386.20 10.2K
13:55 2,386.90 2,387.20 2,386.90 2,387.20 5.1K
14:00 2,387.40 2,387.80 2,387.20 2,387.70 13.3K
14:05 2,387.40 2,387.40 2,385.50 2,386.00 5.4K
14:10 2,386.40 2,387.40 2,386.40 2,387.40 1.9K
14:15 2,387.70 2,389.80 2,386.80 2,389.80 7.0K
14:20 2,389.60 2,389.60 2,385.70 2,388.40 35.6K
14:25 2,388.60 2,388.70 2,388.40 2,388.50 11.9K
14:30 2,388.70 2,388.70 2,387.70 2,388.30 5.4K
14:35 2,388.50 2,390.30 2,388.30 2,390.30 5.4K
14:40 2,390.50 2,390.50 2,389.80 2,389.80 2.4K
14:45 2,390.40 2,390.40 2,390.00 2,390.20 1.5K
14:50 2,390.00 2,390.60 2,389.00 2,390.60 23.2K
14:55 2,391.30 2,391.40 2,388.10 2,388.70 7.9K
15:00 2,388.90 2,389.90 2,388.30 2,388.50 2.5K
15:05 2,388.00 2,390.20 2,386.00 2,386.30 27.8K
15:10 2,386.00 2,386.70 2,383.20 2,383.20 14.0K
15:15 2,383.40 2,384.90 2,383.40 2,384.70 1.8K
15:20 2,385.60 2,387.80 2,385.60 2,387.80 16.6K
15:25 2,387.40 2,388.00 2,386.60 2,386.60 1.6K
15:30 2,386.80 2,387.80 2,386.50 2,387.30 37.2K
15:35 2,387.40 2,388.80 2,385.90 2,388.80 14.4K
15:40 2,389.20 2,389.50 2,385.50 2,385.70 8.9K
15:45 2,386.00 2,387.20 2,385.40 2,386.90 4.8K
15:50 2,387.10 2,389.00 2,387.10 2,389.00 1.3K
15:55 2,389.90 2,390.60 2,388.80 2,390.40 29.3K
16:00 2,391.30 2,392.30 2,390.20 2,391.60 63.9K
16:05 2,393.40 2,393.50 2,392.00 2,392.00 9.8K
16:10 2,391.60 2,391.60 2,389.70 2,390.40 12.6K
16:15 2,390.50 2,391.60 2,390.10 2,390.90 7.0K
16:20 2,391.30 2,391.60 2,388.00 2,388.60 17.1K
16:25 2,389.50 2,390.40 2,389.50 2,390.20 12.2K
16:30 2,390.00 2,390.50 2,390.00 2,390.30 21.2K
16:35 2,390.20 2,390.20 2,389.20 2,389.50 34.2K
16:40 2,389.80 2,390.60 2,389.20 2,390.60 21.9K
16:45 2,390.80 2,391.20 2,390.30 2,391.20 13.8K
16:50 2,391.50 2,392.40 2,391.50 2,392.30 17.4K
16:55 2,392.40 2,392.60 2,391.90 2,392.40 20.3K
17:00 2,392.30 2,392.30 2,391.60 2,392.30 25.8K
17:05 2,392.30 2,393.80 2,392.20 2,392.90 10.4K
17:10 2,392.70 2,393.20 2,392.40 2,393.10 10.4K
17:15 2,393.00 2,393.30 2,392.70 2,393.10 55.4K
17:20 2,393.40 2,395.30 2,393.40 2,395.00 85.9K
17:25 2,395.20 2,395.20 2,392.60 2,393.00 29.2K
17:35 2,388.10 2,388.10 2,388.10 2,388.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available