IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,420.30 2,426.20 2,419.80 2,424.80 71.3K
09:05 2,424.30 2,424.80 2,420.70 2,421.60 47.8K
09:10 2,421.20 2,421.20 2,419.60 2,420.40 25.0K
09:15 2,421.10 2,421.10 2,415.70 2,415.70 35.0K
09:20 2,414.80 2,415.60 2,411.80 2,412.90 20.6K
09:25 2,413.20 2,414.60 2,412.80 2,414.50 19.4K
09:30 2,414.30 2,414.80 2,412.60 2,412.70 17.4K
09:35 2,413.00 2,414.20 2,412.70 2,413.80 9.9K
09:40 2,413.30 2,413.30 2,412.40 2,412.60 8.1K
09:45 2,412.40 2,414.60 2,412.00 2,412.30 75.9K
09:50 2,412.90 2,415.30 2,412.90 2,415.30 15.9K
09:55 2,415.60 2,416.00 2,413.60 2,416.00 6.6K
10:00 2,416.20 2,416.50 2,412.90 2,412.90 7.9K
10:05 2,414.70 2,416.00 2,414.70 2,415.80 5.1K
10:10 2,415.50 2,415.50 2,409.30 2,409.30 29.8K
10:15 2,409.60 2,411.80 2,409.60 2,411.80 4.4K
10:20 2,411.30 2,414.60 2,411.30 2,414.20 5.6K
10:25 2,414.50 2,414.50 2,414.00 2,414.30 2.5K
10:30 2,415.10 2,415.80 2,415.10 2,415.10 33.3K
10:35 2,415.30 2,416.80 2,415.10 2,416.50 24.7K
10:40 2,416.90 2,417.00 2,416.60 2,417.00 5.3K
10:45 2,416.70 2,419.90 2,416.70 2,419.00 8.7K
10:50 2,418.80 2,419.60 2,418.80 2,419.30 19.6K
10:55 2,419.60 2,419.60 2,418.60 2,418.80 5.8K
11:00 2,417.90 2,417.90 2,417.50 2,417.60 4.7K
11:05 2,417.30 2,417.50 2,417.30 2,417.30 0.5K
11:10 2,417.80 2,420.30 2,417.70 2,419.90 11.3K
11:15 2,420.70 2,421.30 2,420.40 2,421.30 8.8K
11:20 2,421.00 2,421.50 2,419.60 2,419.60 8.3K
11:25 2,419.80 2,421.00 2,419.80 2,421.00 1.0K
11:30 2,421.90 2,422.60 2,421.50 2,422.60 10.8K
11:35 2,422.30 2,423.40 2,422.10 2,422.10 1.3K
11:40 2,421.20 2,421.20 2,421.20 2,421.20 0.0K
11:45 2,420.90 2,420.90 2,419.90 2,419.90 9.4K
11:50 2,419.60 2,420.60 2,419.30 2,420.40 18.9K
11:55 2,420.70 2,420.70 2,420.40 2,420.40 1.4K
12:00 2,420.30 2,420.70 2,420.10 2,420.50 2.3K
12:05 2,420.70 2,421.60 2,420.70 2,421.10 6.7K
12:10 2,421.20 2,421.40 2,420.30 2,420.30 4.8K
12:15 2,421.20 2,421.40 2,421.20 2,421.20 0.8K
12:20 2,421.50 2,421.50 2,420.00 2,420.00 9.5K
12:25 2,419.90 2,419.90 2,418.80 2,418.80 4.5K
12:30 2,418.90 2,419.90 2,418.90 2,419.90 11.5K
12:35 2,419.80 2,420.00 2,419.80 2,420.00 5.6K
12:40 2,419.80 2,419.80 2,419.80 2,419.80 1.9K
12:45 2,419.60 2,419.60 2,417.90 2,417.90 18.8K
12:50 2,418.20 2,418.40 2,416.70 2,416.80 4.9K
12:55 2,417.00 2,417.00 2,416.50 2,416.70 9.3K
13:00 2,416.50 2,416.60 2,416.00 2,416.50 4.9K
13:05 2,416.70 2,416.70 2,415.40 2,415.80 3.0K
13:10 2,415.90 2,416.70 2,415.70 2,415.80 16.1K
13:15 2,416.40 2,416.50 2,416.40 2,416.50 2.5K
13:20 2,417.40 2,417.40 2,416.20 2,416.90 4.7K
13:25 2,417.10 2,417.70 2,417.10 2,417.50 12.2K
13:30 2,418.00 2,418.60 2,417.70 2,418.10 2.9K
13:35 2,418.30 2,418.30 2,417.70 2,417.70 2.0K
13:40 2,417.90 2,418.60 2,417.90 2,418.30 1.7K
13:45 2,419.00 2,420.20 2,419.00 2,420.20 5.6K
13:50 2,420.50 2,420.60 2,420.50 2,420.60 6.5K
13:55 2,421.70 2,422.80 2,421.70 2,422.80 1.7K
14:00 2,421.70 2,422.40 2,421.70 2,422.40 3.3K
14:05 2,423.30 2,423.70 2,422.90 2,423.40 2.3K
14:10 2,423.70 2,423.70 2,423.20 2,423.20 3.1K
14:15 2,422.90 2,422.90 2,421.50 2,421.50 6.3K
14:20 2,421.00 2,421.00 2,419.10 2,419.10 5.0K
14:25 2,418.90 2,419.10 2,418.80 2,418.80 1.0K
14:30 2,418.40 2,418.40 2,417.30 2,417.50 2.7K
14:35 2,417.30 2,417.40 2,417.10 2,417.40 1.1K
14:40 2,417.30 2,418.00 2,417.30 2,417.50 2.9K
14:45 2,417.70 2,417.70 2,417.10 2,417.10 3.9K
14:50 2,416.90 2,416.90 2,416.10 2,416.50 12.8K
14:55 2,416.30 2,416.30 2,415.90 2,416.20 5.1K
15:00 2,415.90 2,415.90 2,412.30 2,412.30 14.9K
15:05 2,411.90 2,412.20 2,411.30 2,411.60 10.8K
15:10 2,411.80 2,413.60 2,411.60 2,413.40 5.7K
15:15 2,414.00 2,415.70 2,414.00 2,415.40 10.8K
15:20 2,415.10 2,416.80 2,415.10 2,416.80 14.1K
15:25 2,417.70 2,417.70 2,417.40 2,417.40 7.2K
15:30 2,417.70 2,420.00 2,417.70 2,419.50 15.3K
15:35 2,419.60 2,421.60 2,419.50 2,419.50 77.8K
15:40 2,420.00 2,421.70 2,420.00 2,420.60 49.4K
15:45 2,420.40 2,421.50 2,420.00 2,420.00 97.1K
15:50 2,419.70 2,422.40 2,419.70 2,422.10 51.1K
15:55 2,422.30 2,423.80 2,422.30 2,422.60 10.4K
16:00 2,419.70 2,421.30 2,419.50 2,421.30 16.8K
16:05 2,421.50 2,422.60 2,421.50 2,422.20 12.7K
16:10 2,422.00 2,422.50 2,421.80 2,422.50 4.6K
16:15 2,422.50 2,422.70 2,419.20 2,419.20 12.8K
16:20 2,418.70 2,418.70 2,416.70 2,417.00 11.2K
16:25 2,416.40 2,416.50 2,415.50 2,416.30 13.9K
16:30 2,416.00 2,416.00 2,415.60 2,415.60 3.1K
16:35 2,415.80 2,416.50 2,415.80 2,416.30 8.2K
16:40 2,416.50 2,418.20 2,416.50 2,417.80 3.2K
16:45 2,417.70 2,417.80 2,416.20 2,417.00 21.0K
16:50 2,416.70 2,417.10 2,416.70 2,417.10 3.4K
16:55 2,417.30 2,418.30 2,417.00 2,418.00 12.5K
17:00 2,417.50 2,418.10 2,417.30 2,417.30 14.9K
17:05 2,418.20 2,419.00 2,418.20 2,418.30 16.6K
17:10 2,418.80 2,419.30 2,416.80 2,419.30 34.3K
17:15 2,419.40 2,419.40 2,418.60 2,418.60 40.0K
17:20 2,418.80 2,418.80 2,416.50 2,416.50 44.4K
17:25 2,415.30 2,415.90 2,413.50 2,415.90 53.7K
17:35 2,414.80 2,414.80 2,414.80 2,414.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available