IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,433.90 2,440.30 2,428.90 2,431.70 114.2K
09:05 2,433.30 2,433.80 2,420.10 2,420.10 52.7K
09:10 2,420.40 2,424.90 2,419.10 2,423.60 53.7K
09:15 2,424.20 2,426.40 2,421.70 2,425.50 140.5K
09:20 2,425.90 2,427.00 2,425.30 2,426.00 43.8K
09:25 2,426.20 2,426.20 2,423.80 2,424.20 23.7K
09:30 2,424.90 2,430.00 2,424.10 2,429.10 80.6K
09:35 2,429.00 2,429.40 2,428.30 2,428.50 6.2K
09:40 2,427.10 2,427.40 2,424.00 2,424.00 33.7K
09:45 2,423.30 2,425.30 2,422.00 2,425.30 7.4K
09:50 2,425.10 2,426.10 2,423.80 2,425.50 8.0K
09:55 2,426.80 2,426.80 2,425.60 2,425.80 10.3K
10:00 2,425.40 2,425.40 2,421.00 2,421.00 7.3K
10:05 2,421.90 2,425.00 2,421.90 2,425.00 11.7K
10:10 2,424.80 2,426.30 2,424.30 2,426.30 18.8K
10:15 2,426.10 2,427.30 2,426.00 2,426.70 21.6K
10:20 2,426.60 2,426.60 2,423.10 2,423.10 5.9K
10:25 2,422.40 2,422.40 2,420.30 2,420.40 12.3K
10:30 2,420.20 2,421.80 2,420.20 2,421.80 2.0K
10:35 2,422.20 2,423.10 2,418.90 2,418.90 22.7K
10:40 2,419.00 2,419.10 2,418.30 2,419.10 33.6K
10:45 2,419.60 2,421.10 2,419.60 2,420.60 4.5K
10:50 2,419.70 2,420.80 2,419.50 2,419.90 7.3K
10:55 2,418.60 2,418.60 2,416.90 2,417.20 5.6K
11:00 2,416.90 2,418.50 2,413.30 2,413.30 21.1K
11:05 2,413.10 2,414.20 2,411.70 2,412.10 35.5K
11:10 2,411.20 2,413.40 2,411.20 2,413.10 6.3K
11:15 2,412.90 2,416.10 2,412.90 2,415.10 18.4K
11:20 2,413.80 2,413.80 2,411.30 2,411.60 12.1K
11:25 2,411.50 2,412.30 2,409.70 2,412.20 12.9K
11:30 2,412.00 2,412.60 2,411.70 2,412.60 8.6K
11:35 2,414.10 2,415.20 2,414.00 2,414.50 24.9K
11:40 2,413.60 2,414.20 2,413.60 2,414.20 3.2K
11:45 2,414.70 2,416.10 2,414.30 2,416.00 19.0K
11:50 2,416.20 2,416.20 2,415.30 2,415.30 2.3K
11:55 2,415.10 2,417.10 2,415.10 2,416.50 3.0K
12:00 2,416.80 2,420.10 2,416.80 2,420.10 27.9K
12:05 2,420.30 2,421.80 2,420.30 2,421.50 3.0K
12:10 2,421.80 2,422.20 2,421.50 2,422.20 21.1K
12:15 2,422.40 2,423.20 2,421.90 2,422.90 4.2K
12:20 2,422.60 2,423.20 2,422.60 2,423.20 0.8K
12:25 2,424.10 2,424.10 2,422.50 2,422.50 7.0K
12:30 2,423.00 2,423.00 2,420.20 2,420.70 21.1K
12:35 2,420.60 2,421.10 2,420.60 2,421.10 3.4K
12:40 2,420.80 2,423.70 2,420.80 2,422.70 6.5K
12:45 2,423.10 2,423.10 2,422.00 2,423.00 4.4K
12:50 2,423.40 2,427.30 2,423.20 2,427.30 17.1K
12:55 2,427.00 2,427.40 2,425.50 2,427.40 6.7K
13:00 2,428.30 2,428.30 2,427.20 2,428.30 5.8K
13:05 2,428.10 2,428.10 2,427.10 2,427.70 3.6K
13:10 2,428.40 2,430.90 2,428.40 2,430.00 16.0K
13:15 2,429.80 2,430.40 2,429.30 2,429.60 2.9K
13:20 2,429.80 2,431.00 2,429.80 2,430.80 19.0K
13:25 2,431.00 2,431.50 2,430.80 2,431.00 7.9K
13:30 2,430.80 2,430.80 2,430.30 2,430.30 1.4K
13:35 2,430.60 2,430.60 2,429.20 2,429.20 3.5K
13:40 2,429.30 2,430.40 2,428.80 2,428.80 7.9K
13:45 2,428.70 2,428.70 2,424.50 2,424.50 11.9K
13:50 2,424.30 2,426.50 2,424.30 2,426.00 5.8K
13:55 2,426.20 2,426.20 2,425.70 2,425.70 11.8K
14:00 2,425.80 2,426.00 2,423.00 2,423.40 9.8K
14:05 2,423.20 2,423.50 2,422.90 2,423.50 10.2K
14:10 2,423.70 2,423.70 2,423.50 2,423.70 12.4K
14:15 2,424.00 2,424.00 2,423.20 2,423.40 3.6K
14:20 2,423.30 2,423.30 2,420.80 2,420.80 11.3K
14:25 2,421.30 2,421.90 2,421.30 2,421.90 2.0K
14:30 2,423.00 2,423.00 2,417.20 2,417.30 25.8K
14:35 2,417.10 2,417.50 2,416.20 2,417.10 5.0K
14:40 2,416.90 2,417.50 2,413.80 2,414.10 6.5K
14:45 2,413.90 2,413.90 2,410.80 2,412.20 8.9K
14:50 2,411.90 2,412.80 2,409.70 2,410.60 25.3K
14:55 2,410.80 2,413.20 2,410.80 2,411.30 9.7K
15:00 2,410.80 2,410.90 2,409.20 2,410.90 7.8K
15:05 2,410.00 2,411.30 2,409.10 2,409.10 4.3K
15:10 2,408.90 2,410.70 2,408.40 2,408.80 14.0K
15:15 2,408.60 2,410.20 2,408.60 2,409.60 3.7K
15:20 2,409.40 2,410.60 2,409.10 2,410.60 7.6K
15:25 2,410.30 2,410.50 2,409.50 2,409.50 7.7K
15:30 2,408.10 2,409.80 2,406.30 2,406.60 7.5K
15:35 2,407.50 2,407.90 2,402.80 2,402.80 9.8K
15:40 2,404.40 2,404.80 2,400.60 2,402.00 15.7K
15:45 2,401.80 2,407.20 2,401.50 2,405.70 7.4K
15:50 2,405.60 2,409.40 2,404.70 2,408.70 13.8K
15:55 2,408.90 2,410.00 2,407.20 2,409.90 9.6K
16:00 2,409.70 2,411.40 2,409.70 2,410.80 10.2K
16:05 2,411.00 2,412.50 2,411.00 2,411.60 12.5K
16:10 2,411.90 2,411.90 2,409.90 2,410.10 17.3K
16:15 2,410.00 2,410.00 2,408.00 2,408.30 33.8K
16:20 2,409.10 2,414.50 2,409.10 2,412.90 16.7K
16:25 2,413.10 2,415.60 2,412.90 2,415.60 2.9K
16:30 2,415.20 2,417.70 2,415.20 2,417.30 11.8K
16:35 2,417.00 2,417.40 2,414.90 2,416.30 4.3K
16:40 2,416.80 2,421.50 2,416.50 2,421.50 7.6K
16:45 2,421.40 2,421.40 2,418.40 2,419.80 8.0K
16:50 2,419.50 2,419.50 2,417.50 2,418.30 20.4K
16:55 2,418.50 2,422.30 2,418.00 2,422.30 5.8K
17:00 2,422.30 2,426.20 2,422.30 2,425.90 14.3K
17:05 2,426.30 2,429.10 2,425.90 2,429.10 9.7K
17:10 2,428.20 2,431.00 2,428.20 2,430.50 6.5K
17:15 2,429.90 2,430.00 2,428.00 2,429.60 18.5K
17:20 2,428.70 2,430.90 2,428.60 2,430.00 22.2K
17:25 2,429.50 2,430.40 2,427.40 2,428.80 30.9K
17:35 2,438.50 2,438.50 2,438.50 2,438.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available