IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,504.70 2,507.90 2,499.80 2,504.50 260.6K
09:05 2,503.00 2,503.00 2,494.80 2,494.80 41.7K
09:10 2,494.40 2,496.10 2,492.00 2,494.10 80.5K
09:15 2,494.50 2,501.30 2,494.50 2,495.70 49.7K
09:20 2,495.80 2,496.80 2,495.00 2,495.00 32.2K
09:25 2,494.80 2,495.00 2,493.50 2,493.50 22.9K
09:30 2,493.10 2,497.40 2,493.10 2,494.00 25.3K
09:35 2,493.70 2,494.10 2,490.90 2,490.90 5.5K
09:40 2,491.50 2,494.80 2,491.50 2,493.50 12.5K
09:45 2,493.20 2,494.80 2,492.80 2,493.80 17.0K
09:50 2,493.50 2,493.50 2,492.60 2,492.70 14.5K
09:55 2,491.80 2,492.20 2,489.30 2,489.30 11.7K
10:00 2,488.90 2,489.50 2,484.60 2,485.20 13.3K
10:05 2,485.80 2,486.10 2,484.10 2,484.10 9.3K
10:10 2,481.90 2,483.70 2,480.60 2,483.50 10.4K
10:15 2,483.90 2,483.90 2,480.90 2,481.10 75.5K
10:20 2,480.60 2,481.10 2,476.70 2,481.00 28.5K
10:25 2,481.20 2,484.80 2,480.70 2,480.70 7.7K
10:30 2,481.00 2,481.00 2,477.40 2,479.10 9.8K
10:35 2,480.00 2,481.90 2,480.00 2,481.90 14.2K
10:40 2,481.70 2,481.70 2,479.10 2,480.20 21.0K
10:45 2,478.50 2,480.50 2,478.40 2,479.30 8.9K
10:50 2,479.10 2,480.40 2,479.00 2,480.20 22.5K
10:55 2,479.30 2,480.30 2,478.10 2,479.90 12.3K
11:00 2,480.00 2,480.00 2,475.40 2,475.40 35.1K
11:05 2,475.20 2,475.30 2,474.50 2,474.60 9.8K
11:10 2,473.70 2,473.70 2,470.70 2,472.20 7.7K
11:15 2,471.70 2,471.70 2,468.30 2,468.30 10.7K
11:20 2,467.40 2,467.40 2,465.70 2,465.70 16.3K
11:25 2,462.70 2,464.50 2,462.20 2,463.90 34.3K
11:30 2,464.00 2,466.70 2,464.00 2,466.70 24.2K
11:35 2,467.20 2,468.90 2,467.20 2,468.40 9.9K
11:40 2,468.10 2,469.20 2,468.10 2,469.00 3.1K
11:45 2,469.00 2,472.10 2,468.10 2,472.10 35.4K
11:50 2,472.00 2,475.60 2,472.00 2,474.80 4.2K
11:55 2,475.00 2,478.80 2,475.00 2,478.80 8.4K
12:00 2,478.60 2,479.80 2,477.40 2,477.40 13.3K
12:05 2,476.50 2,477.20 2,476.10 2,476.90 2.6K
12:10 2,476.00 2,476.20 2,475.20 2,476.00 1.4K
12:15 2,476.50 2,477.80 2,476.50 2,477.80 4.9K
12:20 2,478.30 2,479.20 2,477.20 2,478.60 9.2K
12:25 2,479.20 2,481.20 2,479.20 2,480.40 1.6K
12:30 2,480.60 2,483.50 2,480.60 2,483.50 13.1K
12:35 2,484.00 2,484.40 2,484.00 2,484.20 3.7K
12:40 2,484.00 2,484.00 2,483.70 2,483.70 0.5K
12:45 2,484.20 2,485.20 2,484.20 2,485.20 5.6K
12:50 2,485.30 2,485.80 2,484.70 2,485.80 3.3K
12:55 2,485.20 2,487.10 2,485.20 2,485.30 3.7K
13:00 2,485.20 2,485.20 2,478.90 2,480.50 20.6K
13:05 2,481.40 2,481.40 2,478.70 2,478.90 2.6K
13:10 2,479.20 2,479.80 2,477.80 2,479.80 4.1K
13:15 2,480.30 2,480.30 2,478.30 2,478.30 1.8K
13:20 2,478.50 2,479.60 2,475.80 2,475.80 31.9K
13:25 2,475.90 2,477.50 2,475.90 2,477.50 5.4K
13:30 2,477.60 2,478.00 2,476.90 2,478.00 15.1K
13:35 2,478.20 2,480.80 2,478.20 2,480.80 1.4K
13:40 2,480.50 2,481.20 2,479.70 2,481.20 3.4K
13:45 2,479.40 2,479.40 2,477.10 2,477.10 10.0K
13:50 2,475.30 2,476.20 2,473.80 2,474.10 12.3K
13:55 2,474.30 2,476.00 2,473.40 2,476.00 1.4K
14:00 2,475.80 2,475.90 2,475.80 2,475.90 8.3K
14:05 2,475.80 2,479.80 2,475.80 2,479.10 13.1K
14:10 2,478.80 2,478.80 2,477.90 2,478.20 1.3K
14:15 2,478.50 2,478.90 2,478.50 2,478.90 2.2K
14:20 2,478.70 2,478.90 2,478.70 2,478.90 0.4K
14:25 2,477.10 2,477.90 2,476.80 2,477.50 4.5K
14:30 2,476.90 2,476.90 2,475.70 2,475.90 10.1K
14:35 2,476.20 2,478.10 2,476.20 2,477.00 37.1K
14:40 2,476.10 2,477.90 2,476.10 2,476.80 20.3K
14:45 2,475.90 2,477.40 2,475.90 2,476.50 7.5K
14:50 2,477.20 2,478.10 2,475.30 2,475.60 13.4K
14:55 2,476.00 2,476.00 2,472.40 2,472.40 22.3K
15:00 2,473.30 2,473.30 2,471.10 2,471.10 7.7K
15:05 2,470.90 2,472.30 2,470.90 2,472.20 4.1K
15:10 2,473.10 2,473.40 2,472.10 2,472.10 1.4K
15:15 2,471.90 2,471.90 2,470.20 2,470.20 1.8K
15:20 2,470.00 2,470.00 2,469.00 2,469.20 2.1K
15:25 2,469.00 2,469.00 2,466.40 2,468.10 12.3K
15:30 2,468.10 2,470.80 2,468.10 2,470.40 16.4K
15:35 2,470.10 2,473.90 2,470.10 2,473.50 13.4K
15:40 2,473.10 2,473.10 2,471.20 2,471.80 27.7K
15:45 2,471.30 2,472.20 2,470.90 2,471.50 5.9K
15:50 2,471.50 2,471.50 2,469.60 2,470.90 3.5K
15:55 2,469.20 2,473.80 2,469.20 2,473.40 3.0K
16:00 2,473.00 2,473.70 2,473.00 2,473.50 14.8K
16:05 2,473.80 2,474.40 2,473.80 2,474.40 13.2K
16:10 2,474.60 2,475.50 2,473.70 2,474.30 33.8K
16:15 2,474.30 2,480.10 2,474.30 2,479.10 74.0K
16:20 2,478.60 2,478.60 2,476.00 2,476.90 16.1K
16:25 2,476.80 2,477.00 2,475.70 2,476.50 18.9K
16:30 2,476.20 2,476.20 2,473.30 2,474.50 14.3K
16:35 2,475.40 2,475.40 2,474.70 2,475.40 6.9K
16:40 2,475.20 2,475.20 2,473.60 2,473.60 12.3K
16:45 2,472.70 2,473.40 2,472.70 2,473.20 5.7K
16:50 2,473.00 2,473.00 2,471.60 2,472.00 10.0K
16:55 2,471.70 2,473.60 2,471.40 2,473.60 8.4K
17:00 2,473.50 2,474.00 2,473.30 2,473.30 27.6K
17:05 2,473.50 2,474.80 2,473.30 2,473.30 27.9K
17:10 2,473.10 2,475.40 2,473.10 2,475.40 36.1K
17:15 2,474.50 2,474.80 2,473.40 2,473.40 9.2K
17:20 2,473.90 2,473.90 2,469.30 2,470.10 27.6K
17:25 2,469.90 2,473.40 2,469.20 2,472.70 41.5K
17:35 2,470.40 2,470.40 2,470.40 2,470.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available