IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,466.40 2,476.30 2,466.40 2,473.20 111.1K
09:05 2,472.30 2,472.30 2,459.50 2,460.00 72.3K
09:10 2,462.40 2,464.20 2,460.40 2,462.10 6.2K
09:15 2,462.70 2,468.10 2,462.70 2,464.80 17.1K
09:20 2,464.40 2,464.40 2,462.20 2,462.90 14.0K
09:25 2,462.70 2,462.90 2,462.00 2,462.50 14.7K
09:30 2,461.60 2,463.40 2,460.40 2,462.60 26.1K
09:35 2,462.80 2,462.80 2,460.80 2,461.40 14.6K
09:40 2,460.50 2,461.00 2,458.90 2,459.00 19.0K
09:45 2,458.70 2,458.80 2,458.10 2,458.80 16.4K
09:50 2,459.00 2,460.10 2,457.60 2,457.60 9.5K
09:55 2,457.50 2,457.50 2,455.00 2,455.30 10.1K
10:00 2,455.40 2,460.60 2,455.30 2,460.60 21.2K
10:05 2,460.80 2,461.70 2,460.20 2,461.40 17.2K
10:10 2,461.10 2,461.10 2,458.80 2,458.80 16.2K
10:15 2,459.40 2,464.80 2,459.00 2,463.90 28.8K
10:20 2,464.00 2,464.00 2,462.70 2,462.70 24.0K
10:25 2,462.90 2,462.90 2,462.40 2,462.40 12.8K
10:30 2,462.20 2,462.20 2,459.60 2,460.50 16.4K
10:35 2,461.30 2,461.30 2,461.00 2,461.00 11.2K
10:40 2,461.20 2,462.10 2,460.30 2,460.30 10.4K
10:45 2,460.50 2,461.10 2,459.40 2,459.40 25.9K
10:50 2,459.70 2,459.70 2,455.40 2,458.50 23.7K
10:55 2,458.70 2,459.40 2,458.70 2,459.40 18.3K
11:00 2,460.30 2,461.60 2,459.70 2,460.80 14.6K
11:05 2,460.90 2,461.20 2,459.50 2,459.50 9.0K
11:10 2,459.20 2,459.20 2,456.60 2,457.70 19.1K
11:15 2,456.90 2,457.10 2,456.90 2,457.10 3.9K
11:20 2,456.20 2,457.10 2,456.00 2,456.80 21.6K
11:25 2,456.90 2,457.40 2,455.10 2,457.40 7.4K
11:30 2,457.50 2,457.50 2,457.50 2,457.50 4.8K
11:35 2,457.30 2,457.30 2,456.70 2,456.70 6.6K
11:40 2,457.60 2,457.60 2,454.00 2,454.90 26.9K
11:45 2,454.80 2,455.00 2,454.80 2,455.00 5.5K
11:50 2,454.10 2,456.10 2,454.10 2,455.50 2.3K
11:55 2,455.10 2,455.10 2,455.00 2,455.00 9.7K
12:00 2,454.80 2,455.50 2,454.80 2,455.50 13.6K
12:05 2,455.30 2,455.30 2,454.20 2,454.20 2.9K
12:10 2,454.40 2,456.60 2,454.40 2,456.40 11.0K
12:15 2,456.20 2,456.30 2,456.00 2,456.30 12.3K
12:20 2,456.00 2,456.00 2,454.60 2,454.60 7.3K
12:25 2,454.50 2,455.80 2,454.40 2,454.40 10.5K
12:30 2,454.20 2,454.20 2,453.90 2,453.90 4.5K
12:35 2,454.80 2,454.80 2,454.80 2,454.80 8.7K
12:40 2,455.20 2,456.00 2,455.20 2,455.70 9.0K
12:45 2,455.60 2,456.30 2,455.60 2,456.30 5.4K
12:50 2,456.80 2,456.80 2,455.90 2,455.90 3.8K
12:55 2,455.70 2,457.20 2,455.50 2,456.80 4.9K
13:00 2,457.00 2,457.20 2,456.80 2,457.20 6.7K
13:05 2,458.10 2,458.60 2,457.90 2,458.60 5.6K
13:10 2,458.90 2,459.50 2,458.90 2,459.30 2.7K
13:15 2,460.20 2,460.20 2,459.40 2,459.40 11.0K
13:25 2,458.80 2,458.80 2,457.00 2,457.00 6.6K
13:30 2,457.30 2,457.60 2,457.10 2,457.60 1.9K
13:35 2,457.30 2,458.40 2,457.30 2,458.40 5.3K
13:40 2,458.30 2,458.30 2,457.10 2,457.10 14.3K
13:50 2,457.10 2,457.10 2,456.90 2,456.90 7.5K
13:55 2,456.20 2,457.50 2,455.30 2,455.30 41.4K
14:00 2,455.70 2,458.00 2,455.70 2,458.00 8.2K
14:05 2,457.80 2,458.10 2,456.70 2,456.70 49.7K
14:10 2,458.50 2,458.50 2,458.10 2,458.10 2.0K
14:15 2,458.00 2,458.00 2,457.90 2,457.90 28.1K
14:20 2,458.30 2,458.50 2,457.60 2,457.60 2.5K
14:25 2,457.70 2,457.80 2,456.50 2,457.40 8.1K
14:30 2,455.60 2,456.10 2,455.00 2,455.70 20.1K
14:35 2,456.10 2,456.10 2,455.40 2,455.40 6.1K
14:40 2,455.50 2,455.90 2,454.80 2,455.30 24.1K
14:45 2,455.10 2,455.10 2,453.30 2,453.30 14.4K
14:50 2,452.50 2,453.10 2,451.80 2,451.80 3.5K
14:55 2,451.60 2,451.60 2,450.70 2,450.90 4.9K
15:00 2,450.60 2,450.60 2,449.00 2,449.00 3.0K
15:05 2,448.80 2,449.20 2,446.50 2,446.50 16.1K
15:10 2,446.10 2,447.10 2,445.30 2,446.80 16.8K
15:15 2,446.80 2,452.40 2,446.80 2,452.40 42.5K
15:20 2,453.30 2,454.10 2,453.00 2,453.30 5.1K
15:25 2,452.40 2,452.80 2,452.20 2,452.80 5.1K
15:30 2,453.20 2,453.50 2,452.60 2,452.80 44.2K
15:35 2,452.60 2,453.30 2,451.30 2,453.00 12.4K
15:40 2,453.30 2,458.10 2,453.30 2,457.80 15.2K
15:45 2,457.50 2,459.40 2,456.40 2,456.40 25.4K
15:50 2,457.30 2,457.70 2,456.60 2,456.60 3.8K
15:55 2,457.00 2,463.20 2,457.00 2,459.40 23.6K
16:00 2,459.10 2,459.40 2,458.60 2,459.40 3.8K
16:05 2,459.90 2,460.20 2,459.90 2,460.20 8.3K
16:10 2,460.40 2,462.00 2,459.90 2,460.30 9.5K
16:15 2,460.00 2,461.10 2,459.50 2,460.10 13.4K
16:20 2,460.30 2,461.20 2,460.30 2,460.70 8.0K
16:25 2,459.90 2,459.90 2,459.30 2,459.30 8.0K
16:30 2,459.50 2,459.50 2,458.20 2,459.00 21.6K
16:35 2,458.90 2,459.20 2,457.40 2,457.40 9.2K
16:40 2,458.70 2,458.70 2,456.40 2,457.50 25.9K
16:45 2,456.20 2,458.80 2,456.20 2,456.80 22.3K
16:50 2,456.60 2,456.60 2,455.50 2,456.00 5.9K
16:55 2,456.90 2,458.20 2,456.20 2,457.10 9.1K
17:00 2,457.50 2,458.40 2,457.50 2,457.80 8.3K
17:05 2,458.70 2,459.50 2,457.50 2,459.50 10.7K
17:10 2,459.70 2,459.70 2,458.80 2,458.80 16.9K
17:15 2,459.30 2,460.80 2,459.20 2,459.20 25.2K
17:20 2,459.00 2,460.20 2,457.10 2,457.10 30.1K
17:25 2,456.90 2,459.30 2,456.30 2,456.50 45.0K
17:35 2,455.70 2,455.70 2,455.70 2,455.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available