IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,473.60 2,473.60 2,459.10 2,459.90 62.6K
09:05 2,460.80 2,460.80 2,451.90 2,451.90 34.5K
09:10 2,451.00 2,455.90 2,451.00 2,451.20 19.4K
09:15 2,451.70 2,454.10 2,451.70 2,453.40 37.1K
09:20 2,455.70 2,458.80 2,455.00 2,458.80 24.2K
09:25 2,459.20 2,460.60 2,458.50 2,460.00 4.6K
09:30 2,460.00 2,466.30 2,460.00 2,465.60 11.3K
09:35 2,466.20 2,468.90 2,466.20 2,468.90 23.2K
09:40 2,469.40 2,469.50 2,467.60 2,467.80 22.5K
09:45 2,468.00 2,468.00 2,465.10 2,465.10 28.2K
09:50 2,465.00 2,465.50 2,463.10 2,463.10 7.7K
09:55 2,463.30 2,463.80 2,460.90 2,461.50 4.0K
10:00 2,462.00 2,463.10 2,460.90 2,463.10 19.0K
10:05 2,463.30 2,463.80 2,463.00 2,463.00 17.2K
10:10 2,463.20 2,465.50 2,463.20 2,465.50 18.1K
10:15 2,465.80 2,469.70 2,465.80 2,469.70 12.3K
10:20 2,470.60 2,470.90 2,468.70 2,470.20 16.2K
10:25 2,469.90 2,469.90 2,466.30 2,467.70 39.9K
10:30 2,467.30 2,468.90 2,467.30 2,468.90 35.8K
10:35 2,467.80 2,467.80 2,465.50 2,465.50 31.6K
10:40 2,465.30 2,465.70 2,463.80 2,464.00 14.2K
10:45 2,464.10 2,464.10 2,463.50 2,464.00 2.6K
10:50 2,464.00 2,465.30 2,463.20 2,463.20 17.8K
10:55 2,462.80 2,462.80 2,462.10 2,462.60 4.1K
11:00 2,462.80 2,462.80 2,461.10 2,462.00 15.6K
11:05 2,461.30 2,461.80 2,460.30 2,460.30 10.2K
11:10 2,460.50 2,461.30 2,460.10 2,460.80 9.8K
11:15 2,460.10 2,462.10 2,460.10 2,462.10 19.5K
11:20 2,462.60 2,463.60 2,462.60 2,463.60 13.8K
11:25 2,464.50 2,464.90 2,462.20 2,462.50 25.3K
11:30 2,462.80 2,463.90 2,462.60 2,463.90 5.3K
11:35 2,463.50 2,463.70 2,463.50 2,463.70 23.4K
11:40 2,463.40 2,463.40 2,461.40 2,461.50 23.0K
11:45 2,462.40 2,462.90 2,462.40 2,462.60 32.7K
11:50 2,462.40 2,463.90 2,462.40 2,463.90 10.6K
11:55 2,463.80 2,463.80 2,461.50 2,462.10 60.1K
12:00 2,462.30 2,463.30 2,462.20 2,463.30 5.5K
12:05 2,463.50 2,464.70 2,463.50 2,463.80 3.5K
12:10 2,463.60 2,464.60 2,463.20 2,463.20 9.3K
12:15 2,463.90 2,464.20 2,463.60 2,463.80 6.9K
12:20 2,463.40 2,463.40 2,462.70 2,462.70 5.4K
12:25 2,462.90 2,462.90 2,459.60 2,460.00 4.6K
12:30 2,460.70 2,460.90 2,459.00 2,459.00 7.2K
12:35 2,458.10 2,459.20 2,457.90 2,459.20 1.6K
12:40 2,460.10 2,461.80 2,459.80 2,461.80 1.8K
12:45 2,461.90 2,462.60 2,461.50 2,461.80 9.0K
12:50 2,461.10 2,461.10 2,460.60 2,460.60 5.6K
12:55 2,460.90 2,460.90 2,460.90 2,460.90 0.2K
13:00 2,461.00 2,461.20 2,458.00 2,458.10 15.9K
13:05 2,457.80 2,458.90 2,457.70 2,457.70 2.7K
13:10 2,457.20 2,457.30 2,456.90 2,457.00 5.0K
13:15 2,456.80 2,457.30 2,455.80 2,457.30 9.9K
13:20 2,457.10 2,457.10 2,454.80 2,455.40 12.1K
13:25 2,455.40 2,457.70 2,455.40 2,457.10 11.9K
13:30 2,457.90 2,457.90 2,455.20 2,455.20 11.9K
13:35 2,456.20 2,458.20 2,456.20 2,458.20 7.5K
13:40 2,458.20 2,459.60 2,458.20 2,459.60 8.5K
13:45 2,460.10 2,460.30 2,459.20 2,459.70 2.5K
13:50 2,460.10 2,460.80 2,460.10 2,460.60 2.0K
13:55 2,460.10 2,460.60 2,460.10 2,460.60 73.2K
14:00 2,459.70 2,461.40 2,459.40 2,461.40 102.9K
14:05 2,461.70 2,462.90 2,461.70 2,462.80 10.1K
14:10 2,462.40 2,462.60 2,462.40 2,462.60 0.7K
14:15 2,462.40 2,462.70 2,461.70 2,462.70 1.1K
14:20 2,462.50 2,463.80 2,462.00 2,463.80 1.9K
14:25 2,463.60 2,463.60 2,463.60 2,463.60 0.6K
14:30 2,462.60 2,462.60 2,460.70 2,461.20 11.5K
14:35 2,460.20 2,460.20 2,453.00 2,453.00 26.2K
14:40 2,453.00 2,456.00 2,453.00 2,456.00 12.1K
14:45 2,456.10 2,459.60 2,456.10 2,459.40 14.9K
14:50 2,460.00 2,461.10 2,459.60 2,460.30 4.9K
14:55 2,460.50 2,460.70 2,459.40 2,459.40 2.9K
15:00 2,459.20 2,461.40 2,458.50 2,461.40 17.4K
15:05 2,461.20 2,461.30 2,459.90 2,459.90 6.1K
15:10 2,459.80 2,460.50 2,459.40 2,460.10 17.8K
15:15 2,460.90 2,461.40 2,460.40 2,460.70 2.9K
15:20 2,460.90 2,461.20 2,460.30 2,460.80 10.3K
15:25 2,460.60 2,460.80 2,458.70 2,458.90 17.2K
15:30 2,458.20 2,459.90 2,457.50 2,457.60 19.2K
15:35 2,457.20 2,458.10 2,456.10 2,456.10 6.8K
15:40 2,456.30 2,456.50 2,454.70 2,455.00 17.4K
15:45 2,454.70 2,455.00 2,453.50 2,453.50 5.0K
15:50 2,453.30 2,454.40 2,453.30 2,454.40 7.6K
15:55 2,454.60 2,455.70 2,452.80 2,454.10 23.8K
16:00 2,453.20 2,453.20 2,451.40 2,452.40 5.1K
16:05 2,452.20 2,452.20 2,449.20 2,450.00 12.0K
16:10 2,449.80 2,451.40 2,449.60 2,451.20 11.6K
16:15 2,451.50 2,455.40 2,451.50 2,455.40 20.1K
16:20 2,455.20 2,457.00 2,454.90 2,456.30 18.7K
16:25 2,456.70 2,459.90 2,456.70 2,459.20 15.7K
16:30 2,459.30 2,460.70 2,458.90 2,458.90 8.9K
16:35 2,458.50 2,458.50 2,453.40 2,453.40 8.7K
16:40 2,453.10 2,454.60 2,453.10 2,453.70 4.2K
16:45 2,453.90 2,454.40 2,452.20 2,452.20 9.4K
16:50 2,452.20 2,453.60 2,451.20 2,452.40 27.8K
16:55 2,452.00 2,452.40 2,451.10 2,451.80 7.5K
17:00 2,450.90 2,451.20 2,448.50 2,448.50 11.1K
17:05 2,448.80 2,450.80 2,448.50 2,450.80 7.5K
17:10 2,451.20 2,451.70 2,450.40 2,451.30 9.8K
17:15 2,451.10 2,451.10 2,449.40 2,450.60 24.5K
17:20 2,450.60 2,452.20 2,450.60 2,451.70 75.5K
17:25 2,451.90 2,452.30 2,450.60 2,450.80 76.4K
17:35 2,452.50 2,452.50 2,452.50 2,452.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available