IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,468.00 2,471.10 2,465.50 2,466.00 59.6K
09:05 2,465.70 2,468.80 2,465.50 2,467.30 12.8K
09:10 2,467.10 2,469.20 2,466.90 2,468.30 7.5K
09:15 2,468.50 2,471.20 2,468.50 2,469.50 9.4K
09:20 2,469.90 2,477.70 2,469.70 2,477.70 68.7K
09:25 2,477.50 2,478.90 2,477.10 2,478.70 9.5K
09:30 2,479.60 2,480.40 2,478.70 2,480.40 6.1K
09:35 2,481.30 2,482.70 2,480.60 2,481.70 18.7K
09:40 2,481.50 2,483.30 2,481.50 2,482.90 18.8K
09:45 2,482.50 2,483.10 2,482.30 2,482.80 3.7K
09:50 2,483.70 2,485.50 2,482.50 2,482.50 11.6K
09:55 2,482.30 2,483.20 2,482.00 2,482.00 11.4K
10:00 2,481.50 2,482.30 2,481.00 2,481.80 9.0K
10:05 2,482.70 2,483.00 2,482.40 2,482.70 18.2K
10:10 2,482.90 2,483.50 2,482.40 2,482.90 15.7K
10:15 2,480.30 2,480.30 2,477.70 2,477.80 5.8K
10:20 2,476.90 2,479.50 2,476.40 2,479.50 18.5K
10:25 2,479.70 2,481.30 2,478.40 2,481.30 7.3K
10:30 2,481.50 2,483.60 2,481.50 2,483.60 1.7K
10:35 2,483.90 2,483.90 2,481.90 2,482.30 9.9K
10:40 2,481.70 2,484.20 2,481.70 2,484.20 14.0K
10:45 2,484.50 2,484.50 2,483.10 2,483.10 10.7K
10:50 2,482.90 2,482.90 2,481.90 2,481.90 7.8K
10:55 2,481.70 2,481.70 2,480.10 2,480.10 3.4K
11:00 2,479.20 2,481.00 2,478.30 2,479.90 13.2K
11:05 2,479.70 2,480.50 2,479.70 2,480.20 1.1K
11:10 2,480.00 2,480.00 2,478.30 2,478.30 6.3K
11:15 2,479.20 2,480.10 2,479.00 2,480.10 1.0K
11:20 2,480.30 2,480.90 2,479.50 2,480.90 14.7K
11:25 2,482.70 2,482.70 2,479.90 2,479.90 2.6K
11:30 2,479.80 2,481.90 2,479.80 2,481.90 4.3K
11:35 2,481.00 2,481.80 2,480.80 2,481.80 16.9K
11:40 2,482.70 2,483.10 2,481.40 2,481.40 2.9K
11:45 2,480.50 2,481.40 2,480.50 2,480.90 2.5K
11:50 2,481.20 2,481.20 2,479.90 2,480.10 2.0K
11:55 2,480.80 2,481.80 2,480.80 2,481.80 10.3K
12:00 2,481.90 2,484.40 2,481.90 2,484.40 39.7K
12:05 2,484.40 2,486.50 2,484.10 2,485.70 15.6K
12:10 2,485.80 2,487.20 2,485.80 2,487.20 10.8K
12:15 2,488.10 2,488.40 2,488.10 2,488.40 0.8K
12:20 2,488.60 2,489.60 2,488.40 2,489.60 56.5K
12:25 2,489.80 2,489.90 2,489.30 2,489.30 13.4K
12:30 2,488.70 2,488.70 2,487.00 2,487.80 7.9K
12:35 2,486.90 2,487.40 2,486.90 2,487.40 14.4K
12:40 2,486.60 2,486.60 2,486.40 2,486.40 1.8K
12:45 2,486.60 2,487.50 2,486.60 2,487.10 2.4K
12:50 2,487.40 2,487.40 2,486.20 2,486.20 17.5K
12:55 2,487.10 2,487.10 2,486.60 2,486.60 1.4K
13:00 2,486.00 2,486.20 2,484.40 2,484.40 15.1K
13:05 2,484.70 2,484.70 2,484.20 2,484.20 8.9K
13:10 2,484.40 2,485.30 2,484.40 2,484.90 10.8K
13:15 2,486.40 2,487.00 2,486.20 2,486.50 151.0K
13:20 2,487.40 2,487.40 2,483.40 2,483.40 23.4K
13:25 2,485.60 2,485.60 2,480.60 2,482.70 74.9K
13:30 2,483.00 2,483.50 2,483.00 2,483.00 11.0K
13:35 2,482.60 2,483.70 2,482.60 2,483.30 0.7K
13:40 2,483.00 2,484.70 2,482.80 2,483.80 3.7K
13:45 2,483.60 2,483.60 2,483.60 2,483.60 0.7K
13:50 2,484.00 2,484.00 2,483.10 2,483.10 29.4K
13:55 2,483.00 2,483.00 2,482.50 2,482.50 2.1K
14:00 2,481.80 2,482.50 2,481.50 2,482.50 17.4K
14:05 2,482.70 2,483.50 2,482.70 2,483.50 0.7K
14:10 2,483.20 2,483.20 2,483.20 2,483.20 0.0K
14:15 2,484.30 2,485.80 2,484.30 2,484.50 2.1K
14:20 2,484.50 2,484.50 2,482.60 2,482.60 7.4K
14:25 2,481.70 2,481.70 2,481.20 2,481.20 10.8K
14:30 2,480.90 2,480.90 2,479.40 2,479.40 7.8K
14:35 2,479.60 2,480.00 2,479.60 2,480.00 6.0K
14:40 2,480.30 2,481.30 2,480.30 2,480.80 2.6K
14:45 2,480.50 2,480.60 2,480.10 2,480.40 1.9K
14:50 2,480.20 2,480.20 2,479.30 2,479.30 2.8K
14:55 2,479.20 2,479.20 2,479.20 2,479.20 1.2K
15:00 2,479.40 2,481.40 2,479.40 2,480.90 1.9K
15:05 2,481.10 2,481.90 2,481.10 2,481.60 6.4K
15:10 2,483.40 2,483.60 2,482.50 2,482.50 10.7K
15:15 2,482.70 2,482.70 2,481.90 2,482.40 17.8K
15:20 2,482.80 2,483.10 2,482.80 2,483.10 7.6K
15:25 2,482.90 2,484.00 2,482.90 2,483.60 4.3K
15:30 2,483.30 2,483.30 2,480.90 2,481.90 12.7K
15:35 2,481.70 2,482.50 2,481.10 2,481.30 3.4K
15:40 2,481.60 2,482.90 2,481.30 2,482.90 7.5K
15:45 2,482.70 2,485.20 2,482.70 2,485.00 5.0K
15:50 2,484.50 2,485.00 2,482.90 2,482.90 16.5K
15:55 2,482.70 2,483.00 2,481.80 2,483.00 8.2K
16:00 2,482.70 2,483.20 2,480.60 2,480.60 5.2K
16:05 2,480.20 2,480.70 2,480.10 2,480.70 3.7K
16:10 2,480.50 2,480.50 2,479.50 2,480.20 1.1K
16:15 2,480.40 2,480.70 2,480.10 2,480.30 19.6K
16:20 2,480.00 2,480.60 2,479.20 2,479.20 23.9K
16:25 2,479.20 2,479.20 2,477.80 2,478.60 11.1K
16:30 2,477.70 2,478.90 2,477.00 2,478.20 2.9K
16:35 2,478.30 2,478.50 2,477.40 2,478.50 6.6K
16:40 2,478.90 2,479.10 2,478.50 2,479.10 0.5K
16:45 2,480.00 2,480.20 2,479.00 2,479.80 16.8K
16:50 2,479.60 2,481.20 2,473.90 2,473.90 43.6K
16:55 2,474.30 2,474.90 2,474.00 2,474.30 3.2K
17:00 2,474.30 2,475.60 2,474.30 2,474.50 25.6K
17:05 2,474.90 2,476.20 2,473.70 2,475.70 15.5K
17:10 2,474.80 2,475.10 2,472.10 2,472.10 16.8K
17:15 2,471.70 2,472.90 2,470.00 2,470.60 20.1K
17:20 2,471.50 2,472.40 2,471.50 2,472.10 17.6K
17:25 2,472.30 2,474.40 2,472.30 2,473.30 17.6K
17:35 2,472.90 2,472.90 2,472.90 2,472.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available