IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,587.60 2,587.60 2,575.30 2,577.00 158.5K
09:05 2,577.00 2,577.20 2,567.50 2,567.70 65.1K
09:10 2,568.80 2,568.80 2,565.20 2,566.40 38.9K
09:15 2,565.90 2,568.10 2,565.70 2,568.10 21.8K
09:20 2,567.20 2,571.30 2,565.90 2,570.70 30.9K
09:25 2,571.00 2,571.60 2,565.50 2,567.90 24.3K
09:30 2,567.70 2,568.50 2,565.70 2,566.60 7.3K
09:35 2,566.90 2,572.40 2,566.90 2,572.00 48.1K
09:40 2,572.00 2,573.20 2,572.00 2,573.00 7.7K
09:45 2,573.40 2,574.20 2,572.70 2,574.20 19.8K
09:50 2,574.10 2,578.80 2,574.10 2,578.00 57.1K
09:55 2,578.20 2,578.20 2,576.80 2,577.00 5.0K
10:00 2,577.00 2,577.90 2,576.50 2,577.20 40.3K
10:05 2,578.40 2,581.10 2,578.40 2,579.10 22.4K
10:10 2,579.40 2,582.70 2,579.40 2,582.70 52.6K
10:15 2,582.90 2,583.30 2,581.70 2,582.00 4.6K
10:20 2,582.30 2,583.20 2,581.90 2,583.20 6.4K
10:25 2,582.90 2,583.80 2,581.10 2,583.80 38.7K
10:30 2,584.90 2,586.20 2,582.10 2,582.10 53.2K
10:35 2,581.40 2,581.70 2,580.50 2,580.80 14.5K
10:40 2,580.50 2,580.50 2,578.70 2,578.80 23.6K
10:45 2,578.30 2,579.40 2,578.10 2,579.40 21.8K
10:50 2,579.20 2,581.40 2,579.20 2,580.50 32.8K
10:55 2,580.20 2,580.20 2,578.70 2,578.70 13.9K
11:00 2,576.70 2,580.80 2,576.50 2,580.30 216.1K
11:05 2,580.40 2,584.40 2,580.40 2,584.20 282.6K
11:10 2,584.00 2,584.50 2,583.50 2,583.50 34.0K
11:15 2,583.40 2,583.90 2,581.20 2,581.30 26.6K
11:20 2,581.80 2,582.30 2,581.80 2,582.20 26.7K
11:25 2,581.30 2,581.30 2,579.90 2,580.40 13.3K
11:30 2,581.10 2,584.00 2,581.10 2,584.00 17.3K
11:35 2,583.90 2,583.90 2,581.50 2,581.50 52.8K
11:40 2,581.30 2,581.50 2,581.00 2,581.00 30.5K
11:45 2,581.30 2,581.30 2,579.10 2,579.10 19.9K
11:50 2,579.20 2,579.90 2,579.00 2,579.90 37.8K
11:55 2,580.30 2,581.60 2,579.60 2,581.60 12.0K
12:00 2,581.40 2,584.30 2,580.90 2,584.30 13.4K
12:05 2,584.20 2,585.60 2,583.90 2,584.90 11.1K
12:10 2,584.70 2,584.70 2,583.30 2,584.20 9.0K
12:15 2,584.40 2,585.20 2,584.00 2,585.20 11.3K
12:20 2,585.10 2,585.10 2,583.30 2,583.80 4.9K
12:25 2,585.90 2,587.00 2,583.70 2,583.90 40.1K
12:30 2,583.90 2,583.90 2,582.00 2,582.50 4.1K
12:35 2,582.30 2,582.80 2,582.10 2,582.30 1.9K
12:40 2,582.60 2,584.20 2,582.60 2,584.20 17.1K
12:45 2,584.50 2,585.40 2,584.50 2,584.90 2.2K
12:50 2,584.60 2,584.60 2,583.00 2,583.20 15.9K
12:55 2,583.30 2,583.30 2,581.40 2,581.40 9.1K
13:00 2,581.90 2,581.90 2,579.50 2,579.50 4.5K
13:05 2,579.30 2,580.10 2,579.00 2,579.60 4.4K
13:10 2,579.60 2,579.60 2,578.70 2,579.40 22.1K
13:15 2,579.50 2,580.10 2,578.90 2,580.10 11.2K
13:20 2,581.00 2,581.20 2,577.50 2,578.30 9.9K
13:25 2,578.80 2,579.70 2,578.60 2,579.00 4.8K
13:30 2,579.20 2,579.20 2,577.70 2,577.70 5.3K
13:35 2,578.00 2,578.70 2,577.60 2,577.60 8.7K
13:40 2,578.20 2,578.50 2,577.70 2,578.50 2.4K
13:45 2,578.20 2,579.20 2,578.20 2,579.20 3.9K
13:50 2,579.50 2,579.80 2,578.90 2,578.90 1.5K
13:55 2,579.80 2,579.80 2,578.70 2,579.80 3.7K
14:00 2,580.20 2,581.10 2,580.20 2,580.80 26.3K
14:05 2,580.60 2,580.60 2,579.30 2,579.30 10.4K
14:10 2,580.20 2,580.70 2,580.20 2,580.70 1.3K
14:15 2,580.40 2,580.40 2,580.30 2,580.30 8.3K
14:20 2,580.50 2,580.60 2,578.30 2,578.30 3.3K
14:25 2,578.60 2,579.20 2,578.60 2,579.00 56.6K
14:30 2,578.70 2,578.70 2,576.30 2,577.80 19.9K
14:35 2,577.80 2,578.20 2,576.10 2,576.30 14.5K
14:40 2,576.70 2,577.20 2,576.10 2,576.20 3.7K
14:45 2,575.90 2,575.90 2,574.90 2,574.90 7.0K
14:50 2,575.60 2,575.60 2,574.40 2,574.60 1.8K
14:55 2,574.90 2,575.80 2,574.90 2,575.80 3.9K
15:00 2,576.00 2,576.40 2,576.00 2,576.40 3.2K
15:05 2,576.40 2,576.80 2,576.10 2,576.80 2.8K
15:10 2,577.20 2,578.80 2,576.90 2,578.80 8.7K
15:15 2,578.70 2,579.60 2,578.30 2,578.50 9.2K
15:20 2,578.60 2,579.00 2,578.10 2,579.00 5.5K
15:25 2,579.10 2,580.00 2,579.10 2,580.00 2.1K
15:30 2,579.60 2,584.30 2,579.60 2,583.10 102.1K
15:35 2,583.10 2,583.50 2,579.90 2,579.90 11.4K
15:40 2,580.10 2,583.00 2,579.80 2,583.00 31.4K
15:45 2,582.70 2,584.60 2,582.10 2,583.90 11.6K
15:50 2,584.30 2,584.50 2,583.00 2,584.50 5.9K
15:55 2,584.70 2,585.50 2,584.20 2,584.40 13.0K
16:00 2,584.70 2,584.90 2,584.40 2,584.90 20.2K
16:05 2,585.20 2,588.20 2,585.20 2,588.10 37.6K
16:10 2,588.50 2,589.70 2,588.20 2,589.70 3.1K
16:15 2,589.50 2,589.50 2,588.20 2,588.20 19.5K
16:20 2,588.40 2,591.00 2,588.40 2,591.00 13.3K
16:25 2,591.30 2,593.60 2,590.90 2,593.60 4.3K
16:30 2,593.70 2,593.70 2,592.40 2,592.50 6.3K
16:35 2,592.30 2,592.30 2,591.40 2,592.10 6.4K
16:40 2,591.20 2,593.90 2,591.20 2,593.20 16.2K
16:45 2,593.40 2,593.70 2,591.70 2,592.90 13.4K
16:50 2,592.20 2,592.90 2,590.70 2,590.70 20.9K
16:55 2,590.90 2,592.30 2,590.90 2,591.60 6.0K
17:00 2,592.70 2,593.90 2,592.00 2,592.00 10.1K
17:05 2,592.30 2,594.00 2,592.10 2,593.50 45.3K
17:10 2,593.80 2,595.20 2,592.80 2,594.90 24.1K
17:15 2,594.80 2,597.50 2,594.20 2,597.50 25.5K
17:20 2,597.30 2,597.40 2,595.60 2,596.50 36.2K
17:25 2,596.50 2,597.60 2,594.70 2,594.70 87.0K
17:35 2,599.40 2,599.40 2,599.40 2,599.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available