IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,584.50 2,595.80 2,583.30 2,594.90 60.1K
09:05 2,595.80 2,599.80 2,594.80 2,599.80 68.4K
09:10 2,599.30 2,602.50 2,599.30 2,602.30 45.7K
09:15 2,603.40 2,603.60 2,600.70 2,600.70 57.4K
09:20 2,598.10 2,598.30 2,592.00 2,592.00 29.9K
09:25 2,591.40 2,591.40 2,575.80 2,579.30 43.6K
09:30 2,579.60 2,584.50 2,579.00 2,582.10 38.9K
09:35 2,581.60 2,581.60 2,577.50 2,580.10 11.7K
09:40 2,580.10 2,580.10 2,574.00 2,574.00 61.1K
09:45 2,573.80 2,578.20 2,572.10 2,578.20 23.0K
09:50 2,578.30 2,582.00 2,578.30 2,581.10 18.0K
09:55 2,581.40 2,585.80 2,580.50 2,584.50 25.0K
10:00 2,584.70 2,589.20 2,584.50 2,587.40 30.5K
10:05 2,587.70 2,592.70 2,587.20 2,590.20 12.6K
10:10 2,590.30 2,591.90 2,590.00 2,591.70 24.4K
10:15 2,593.50 2,594.40 2,588.90 2,588.90 31.2K
10:20 2,589.00 2,590.30 2,585.70 2,590.30 30.6K
10:25 2,589.40 2,589.50 2,589.00 2,589.30 12.7K
10:30 2,589.50 2,593.50 2,589.50 2,593.50 29.1K
10:35 2,593.40 2,593.60 2,587.60 2,587.60 9.7K
10:40 2,587.40 2,587.40 2,585.30 2,586.50 12.9K
10:45 2,586.70 2,586.70 2,584.30 2,584.30 7.2K
10:50 2,584.20 2,584.20 2,581.50 2,581.50 10.5K
10:55 2,581.90 2,582.10 2,579.00 2,579.80 26.2K
11:00 2,580.40 2,580.40 2,575.80 2,575.90 12.9K
11:05 2,576.80 2,583.10 2,576.00 2,583.10 24.4K
11:10 2,583.40 2,586.20 2,582.90 2,586.20 26.8K
11:15 2,585.40 2,585.40 2,583.50 2,584.70 9.5K
11:20 2,584.80 2,586.10 2,584.80 2,586.10 7.4K
11:25 2,585.70 2,585.90 2,583.50 2,583.70 15.5K
11:30 2,584.20 2,585.70 2,584.20 2,584.60 12.3K
11:35 2,585.70 2,585.70 2,585.10 2,585.10 7.8K
11:40 2,584.20 2,585.10 2,582.10 2,582.10 8.1K
11:45 2,582.00 2,582.00 2,578.90 2,579.40 13.9K
11:50 2,580.30 2,582.00 2,580.30 2,582.00 12.0K
11:55 2,582.10 2,583.70 2,581.50 2,583.70 1.4K
12:00 2,584.00 2,584.20 2,582.30 2,582.50 8.2K
12:05 2,581.60 2,585.50 2,581.60 2,585.30 5.6K
12:10 2,583.20 2,585.10 2,583.20 2,585.10 3.4K
12:15 2,585.40 2,585.40 2,583.00 2,585.20 8.0K
12:20 2,584.90 2,584.90 2,581.10 2,581.10 4.8K
12:25 2,581.40 2,581.90 2,581.40 2,581.90 0.9K
12:30 2,582.10 2,582.20 2,579.90 2,581.30 4.2K
12:35 2,581.00 2,581.00 2,579.90 2,580.10 3.2K
12:40 2,581.00 2,583.10 2,581.00 2,583.10 3.6K
12:45 2,582.90 2,582.90 2,582.30 2,582.70 1.4K
12:50 2,583.20 2,584.40 2,583.10 2,584.40 2.5K
12:55 2,584.10 2,585.00 2,583.90 2,585.00 2.0K
13:00 2,585.40 2,586.00 2,585.10 2,585.10 2.2K
13:05 2,586.00 2,587.40 2,585.60 2,587.40 2.5K
13:10 2,587.60 2,589.90 2,585.70 2,589.60 11.4K
13:15 2,589.20 2,591.00 2,589.20 2,590.10 4.1K
13:20 2,590.40 2,592.00 2,590.40 2,592.00 1.0K
13:25 2,591.50 2,591.50 2,589.50 2,589.50 9.5K
13:30 2,589.20 2,593.20 2,589.20 2,593.00 7.0K
13:35 2,593.20 2,593.20 2,591.70 2,591.70 2.3K
13:40 2,592.00 2,593.10 2,592.00 2,592.20 3.0K
13:45 2,591.90 2,591.90 2,591.00 2,591.00 1.6K
13:50 2,590.90 2,593.00 2,590.90 2,593.00 1.5K
13:55 2,592.70 2,593.70 2,592.70 2,593.70 0.8K
14:00 2,593.90 2,594.10 2,593.90 2,594.10 2.1K
14:05 2,593.80 2,594.60 2,593.60 2,594.60 1.5K
14:10 2,595.40 2,595.40 2,593.70 2,593.70 8.9K
14:15 2,593.40 2,593.40 2,589.30 2,589.40 10.3K
14:20 2,588.90 2,588.90 2,587.90 2,587.90 5.1K
14:25 2,587.20 2,588.00 2,587.10 2,587.40 6.2K
14:30 2,587.20 2,590.00 2,587.20 2,589.60 18.8K
14:35 2,589.30 2,591.30 2,589.30 2,591.20 29.3K
14:40 2,591.00 2,592.60 2,590.90 2,592.60 45.3K
14:45 2,592.10 2,592.40 2,589.50 2,589.50 10.4K
14:50 2,589.40 2,589.40 2,587.80 2,587.80 11.2K
14:55 2,587.60 2,588.00 2,587.50 2,588.00 13.0K
15:00 2,588.40 2,589.80 2,588.40 2,588.50 6.4K
15:05 2,588.10 2,588.30 2,588.10 2,588.30 1.1K
15:10 2,588.80 2,591.00 2,588.80 2,591.00 4.6K
15:15 2,590.70 2,590.70 2,590.20 2,590.60 6.3K
15:20 2,590.70 2,592.40 2,590.70 2,592.30 10.9K
15:25 2,591.90 2,591.90 2,587.00 2,587.00 6.3K
15:30 2,586.70 2,589.50 2,584.40 2,589.50 26.1K
15:35 2,589.30 2,591.70 2,588.50 2,591.10 11.3K
15:40 2,590.20 2,590.20 2,586.40 2,587.30 9.2K
15:45 2,586.90 2,586.90 2,583.00 2,583.00 9.2K
15:50 2,581.60 2,581.60 2,579.30 2,580.50 17.7K
15:55 2,581.40 2,582.90 2,581.40 2,582.30 6.1K
16:00 2,580.70 2,580.70 2,577.10 2,579.60 14.9K
16:05 2,580.50 2,584.90 2,580.50 2,584.80 8.0K
16:10 2,584.90 2,587.00 2,584.80 2,586.90 7.2K
16:15 2,586.80 2,588.00 2,585.50 2,588.00 6.1K
16:20 2,588.20 2,593.00 2,588.20 2,592.20 16.0K
16:25 2,592.50 2,593.50 2,592.50 2,593.50 1.5K
16:30 2,594.30 2,598.20 2,594.30 2,598.20 4.7K
16:35 2,597.30 2,597.80 2,595.50 2,595.60 12.2K
16:40 2,596.00 2,597.10 2,596.00 2,596.40 2.8K
16:45 2,596.60 2,598.60 2,596.60 2,598.60 2.6K
16:50 2,598.90 2,599.50 2,598.90 2,599.10 12.0K
16:55 2,599.40 2,601.80 2,599.10 2,600.80 3.4K
17:00 2,601.60 2,603.80 2,601.60 2,603.00 14.2K
17:05 2,603.20 2,605.20 2,603.20 2,605.20 12.3K
17:10 2,605.60 2,608.30 2,605.60 2,608.30 12.4K
17:15 2,607.90 2,607.90 2,606.50 2,606.80 11.5K
17:20 2,607.10 2,608.50 2,607.10 2,607.20 41.0K
17:25 2,607.40 2,607.40 2,603.70 2,604.40 58.1K
17:35 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available