IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,614.60 2,618.50 2,613.70 2,618.50 89.4K
09:05 2,618.30 2,618.80 2,611.10 2,611.10 32.2K
09:10 2,610.80 2,614.70 2,610.80 2,612.20 16.1K
09:15 2,612.70 2,617.50 2,611.90 2,612.40 20.9K
09:20 2,612.30 2,612.30 2,607.10 2,607.10 18.3K
09:25 2,607.00 2,611.00 2,605.60 2,610.70 30.8K
09:30 2,610.50 2,614.80 2,610.50 2,612.10 12.5K
09:35 2,610.90 2,613.30 2,610.80 2,613.20 23.8K
09:40 2,613.60 2,617.70 2,613.00 2,616.60 50.2K
09:45 2,616.90 2,618.10 2,615.60 2,617.90 8.1K
09:50 2,617.60 2,617.60 2,613.80 2,614.60 17.8K
09:55 2,614.70 2,615.20 2,610.80 2,611.90 27.9K
10:00 2,613.00 2,617.40 2,612.20 2,616.90 22.9K
10:05 2,617.50 2,617.50 2,614.90 2,617.40 19.6K
10:10 2,616.80 2,617.40 2,612.60 2,614.90 51.3K
10:15 2,614.60 2,616.40 2,610.50 2,611.30 17.0K
10:20 2,611.60 2,615.80 2,611.60 2,615.40 27.8K
10:25 2,615.20 2,615.40 2,613.90 2,613.90 12.9K
10:30 2,613.10 2,614.20 2,613.00 2,613.30 18.5K
10:35 2,613.90 2,617.70 2,613.60 2,617.70 41.3K
10:40 2,618.20 2,618.20 2,612.10 2,612.10 17.9K
10:45 2,611.30 2,611.30 2,606.80 2,608.60 13.1K
10:50 2,608.90 2,608.90 2,606.90 2,607.60 5.1K
10:55 2,608.70 2,610.40 2,608.70 2,609.80 12.1K
11:00 2,609.80 2,616.50 2,609.80 2,614.20 27.0K
11:05 2,613.80 2,613.80 2,612.20 2,612.20 1.9K
11:10 2,611.90 2,611.90 2,609.50 2,609.70 6.8K
11:15 2,609.70 2,610.20 2,608.80 2,609.70 7.1K
11:20 2,609.40 2,609.40 2,605.80 2,605.80 7.4K
11:25 2,605.80 2,606.70 2,605.10 2,605.10 4.6K
11:30 2,605.00 2,605.00 2,602.90 2,604.00 9.8K
11:35 2,604.10 2,609.10 2,604.10 2,609.10 15.3K
11:40 2,609.10 2,611.20 2,609.10 2,611.20 29.9K
11:45 2,611.30 2,613.90 2,611.00 2,613.70 11.1K
11:50 2,614.50 2,614.70 2,613.90 2,614.10 2.1K
11:55 2,613.80 2,614.10 2,613.70 2,614.00 4.3K
12:00 2,614.20 2,617.80 2,613.70 2,617.30 8.1K
12:05 2,617.00 2,617.00 2,614.00 2,614.90 7.8K
12:10 2,615.70 2,616.50 2,615.30 2,616.50 2.8K
12:15 2,615.70 2,616.60 2,615.40 2,615.40 9.5K
12:20 2,615.00 2,615.00 2,613.90 2,613.90 3.8K
12:25 2,614.10 2,617.10 2,614.10 2,617.10 4.5K
12:30 2,617.70 2,618.90 2,617.40 2,618.70 4.0K
12:35 2,618.50 2,619.10 2,616.90 2,619.00 10.9K
12:40 2,619.30 2,620.40 2,618.70 2,620.40 6.5K
12:45 2,619.70 2,621.20 2,618.50 2,618.50 4.4K
12:50 2,618.80 2,618.80 2,616.90 2,618.20 11.4K
12:55 2,618.40 2,619.30 2,618.40 2,618.50 7.6K
13:00 2,618.10 2,618.10 2,615.20 2,615.80 5.3K
13:05 2,616.00 2,617.00 2,615.20 2,615.20 12.6K
13:10 2,614.40 2,614.70 2,612.70 2,612.70 2.3K
13:15 2,611.80 2,612.40 2,610.40 2,610.70 8.8K
13:20 2,609.30 2,609.30 2,605.40 2,606.60 8.9K
13:25 2,606.00 2,606.80 2,604.10 2,604.30 12.6K
13:30 2,604.10 2,607.40 2,604.10 2,606.90 45.3K
13:35 2,606.70 2,608.60 2,606.70 2,607.80 3.9K
13:40 2,607.90 2,608.80 2,607.90 2,608.50 4.9K
13:45 2,608.10 2,608.40 2,607.70 2,608.00 1.3K
13:50 2,608.30 2,608.90 2,607.80 2,608.00 3.4K
13:55 2,607.80 2,609.10 2,606.60 2,609.10 3.3K
14:00 2,609.30 2,609.50 2,608.30 2,608.30 1.5K
14:05 2,607.80 2,608.30 2,607.30 2,607.60 3.4K
14:10 2,606.70 2,608.50 2,606.50 2,608.20 3.0K
14:15 2,608.40 2,608.70 2,608.30 2,608.30 0.6K
14:20 2,608.00 2,609.10 2,607.80 2,608.50 100.8K
14:25 2,608.20 2,609.00 2,607.60 2,609.00 5.3K
14:30 2,608.90 2,609.80 2,608.60 2,609.10 4.4K
14:35 2,609.60 2,611.20 2,609.60 2,611.20 18.4K
14:40 2,611.10 2,611.10 2,610.60 2,610.60 8.5K
14:45 2,610.00 2,611.90 2,609.60 2,611.30 3.0K
14:50 2,611.10 2,612.30 2,610.90 2,612.30 10.8K
14:55 2,612.60 2,612.80 2,612.50 2,612.70 3.7K
15:00 2,614.50 2,615.40 2,614.30 2,615.40 5.6K
15:05 2,615.60 2,616.30 2,615.30 2,615.30 4.2K
15:10 2,615.00 2,615.30 2,614.80 2,615.00 4.9K
15:15 2,615.30 2,615.30 2,613.00 2,613.30 1.1K
15:20 2,612.40 2,612.40 2,609.50 2,609.50 3.5K
15:25 2,608.80 2,609.90 2,607.00 2,609.90 26.2K
15:30 2,610.20 2,611.00 2,608.10 2,610.90 10.2K
15:35 2,611.00 2,614.50 2,611.00 2,613.90 7.8K
15:40 2,614.20 2,615.00 2,613.20 2,613.50 8.0K
15:45 2,613.60 2,613.60 2,610.50 2,611.10 3.2K
15:50 2,611.10 2,611.10 2,609.10 2,610.80 23.1K
15:55 2,610.70 2,610.80 2,609.10 2,609.30 9.8K
16:00 2,609.90 2,612.20 2,609.90 2,612.00 4.4K
16:05 2,611.90 2,611.90 2,608.40 2,609.20 6.8K
16:10 2,609.50 2,610.80 2,609.40 2,610.10 15.9K
16:15 2,610.30 2,611.60 2,610.30 2,611.30 4.1K
16:20 2,611.60 2,612.00 2,610.40 2,610.70 6.7K
16:25 2,610.50 2,610.80 2,609.90 2,610.80 26.1K
16:30 2,611.40 2,611.70 2,605.50 2,606.70 22.4K
16:35 2,607.50 2,607.90 2,607.30 2,607.40 7.1K
16:40 2,607.10 2,608.40 2,606.60 2,608.40 11.6K
16:45 2,608.40 2,608.40 2,605.20 2,606.60 4.4K
16:50 2,605.70 2,606.30 2,605.30 2,606.10 11.7K
16:55 2,605.90 2,606.50 2,605.50 2,605.50 3.6K
17:00 2,605.20 2,608.50 2,605.20 2,608.50 7.4K
17:05 2,608.70 2,610.40 2,608.70 2,609.70 8.5K
17:10 2,609.90 2,610.80 2,609.40 2,610.50 62.5K
17:15 2,610.20 2,610.70 2,608.80 2,609.20 10.7K
17:20 2,609.80 2,612.20 2,609.80 2,611.90 11.7K
17:25 2,612.20 2,613.80 2,611.90 2,613.80 30.8K
17:35 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available