IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,594.90 2,598.40 2,591.00 2,598.10 184.9K
09:05 2,597.40 2,602.30 2,597.40 2,602.30 204.2K
09:10 2,600.50 2,604.70 2,599.50 2,604.70 78.5K
09:15 2,604.80 2,605.40 2,600.40 2,603.20 95.8K
09:20 2,603.10 2,605.30 2,603.10 2,604.40 56.0K
09:25 2,604.70 2,604.90 2,599.50 2,599.50 78.4K
09:30 2,599.50 2,606.00 2,599.50 2,606.00 45.7K
09:35 2,605.00 2,605.70 2,602.60 2,604.60 63.2K
09:40 2,604.50 2,605.90 2,604.30 2,604.40 36.4K
09:45 2,603.40 2,609.70 2,603.40 2,607.30 108.8K
09:50 2,607.40 2,608.20 2,606.50 2,608.20 23.3K
09:55 2,608.00 2,611.90 2,608.00 2,609.70 30.9K
10:00 2,611.00 2,611.00 2,606.40 2,606.40 7.5K
10:05 2,606.70 2,607.30 2,606.70 2,607.30 0.3K
10:10 2,606.80 2,606.90 2,599.00 2,599.90 29.2K
10:15 2,599.00 2,604.20 2,599.00 2,604.20 84.1K
10:20 2,605.10 2,605.70 2,602.80 2,605.70 5.5K
10:25 2,605.30 2,605.60 2,603.90 2,605.60 31.3K
10:30 2,605.70 2,608.40 2,604.80 2,608.40 5.4K
10:35 2,608.50 2,608.50 2,604.00 2,604.90 27.9K
10:40 2,603.90 2,603.90 2,602.40 2,602.40 11.5K
10:45 2,602.80 2,603.00 2,601.20 2,601.20 2.2K
10:50 2,601.40 2,601.90 2,598.30 2,598.30 2.7K
10:55 2,598.60 2,599.40 2,598.60 2,599.40 4.8K
11:00 2,599.00 2,600.30 2,598.30 2,598.30 16.1K
11:05 2,597.90 2,600.60 2,597.90 2,600.60 16.8K
11:10 2,600.50 2,600.80 2,599.40 2,599.40 16.2K
11:15 2,599.40 2,602.00 2,599.40 2,601.40 7.0K
11:20 2,601.90 2,602.20 2,601.00 2,601.90 2.2K
11:25 2,601.80 2,602.60 2,601.70 2,602.40 18.2K
11:30 2,602.10 2,604.00 2,602.10 2,603.40 10.9K
11:35 2,603.10 2,603.10 2,602.40 2,602.40 4.3K
11:40 2,602.10 2,604.00 2,601.10 2,604.00 122.9K
11:45 2,604.30 2,604.70 2,604.30 2,604.30 10.9K
11:50 2,604.00 2,604.00 2,603.30 2,603.30 5.4K
11:55 2,602.80 2,604.20 2,602.80 2,603.40 7.2K
12:00 2,603.60 2,605.00 2,603.60 2,604.60 16.8K
12:05 2,604.00 2,604.10 2,603.60 2,603.60 0.9K
12:10 2,603.40 2,604.10 2,603.40 2,604.10 8.2K
12:15 2,603.90 2,603.90 2,603.90 2,603.90 0.1K
12:20 2,603.60 2,604.60 2,603.60 2,604.50 5.6K
12:25 2,604.90 2,606.80 2,604.40 2,604.60 12.7K
12:30 2,604.90 2,605.30 2,604.00 2,604.80 14.3K
12:35 2,605.00 2,605.00 2,603.90 2,604.90 4.8K
12:40 2,603.10 2,604.40 2,603.10 2,604.20 3.2K
12:45 2,603.30 2,603.50 2,602.60 2,602.60 9.2K
12:50 2,603.50 2,603.50 2,602.30 2,602.30 2.4K
12:55 2,604.10 2,606.20 2,603.20 2,606.20 3.7K
13:00 2,606.50 2,607.40 2,605.30 2,607.40 25.3K
13:05 2,607.40 2,607.40 2,606.10 2,606.10 17.1K
13:10 2,606.40 2,608.40 2,606.40 2,608.40 3.0K
13:15 2,607.50 2,608.40 2,607.50 2,608.40 7.2K
13:20 2,609.30 2,609.90 2,608.20 2,608.20 7.1K
13:25 2,608.00 2,608.00 2,607.50 2,607.90 4.0K
13:30 2,607.90 2,609.10 2,607.60 2,607.80 238.4K
13:35 2,608.10 2,608.10 2,607.20 2,607.40 1.8K
13:40 2,608.10 2,608.50 2,606.00 2,606.00 21.3K
13:45 2,606.30 2,606.60 2,606.10 2,606.30 10.3K
13:50 2,606.60 2,606.80 2,606.60 2,606.80 1.4K
13:55 2,607.00 2,608.00 2,607.00 2,608.00 5.4K
14:00 2,608.00 2,608.40 2,608.00 2,608.10 2.3K
14:05 2,607.90 2,608.20 2,607.70 2,608.00 8.3K
14:10 2,607.80 2,608.40 2,607.80 2,608.20 1.4K
14:15 2,607.30 2,609.70 2,607.00 2,608.60 15.6K
14:20 2,608.90 2,608.90 2,605.80 2,608.00 8.8K
14:25 2,608.20 2,608.20 2,608.20 2,608.20 1.5K
14:30 2,607.30 2,608.70 2,607.30 2,608.10 74.1K
14:35 2,608.10 2,609.30 2,606.80 2,606.80 14.7K
14:40 2,606.70 2,606.70 2,605.90 2,606.10 3.1K
14:45 2,606.60 2,608.90 2,606.60 2,608.70 4.3K
14:50 2,608.90 2,609.10 2,608.90 2,609.10 25.9K
14:55 2,608.90 2,608.90 2,608.40 2,608.50 10.9K
15:00 2,608.80 2,609.50 2,608.80 2,609.50 1.5K
15:05 2,609.20 2,610.30 2,609.20 2,610.30 2.6K
15:10 2,610.40 2,610.40 2,609.60 2,609.70 18.3K
15:15 2,609.70 2,610.90 2,609.40 2,609.80 4.1K
15:20 2,609.90 2,611.20 2,609.80 2,610.50 10.8K
15:25 2,609.90 2,609.90 2,609.20 2,609.80 4.9K
15:30 2,609.40 2,611.30 2,608.40 2,610.40 111.4K
15:35 2,610.30 2,611.10 2,610.10 2,610.50 6.8K
15:40 2,611.10 2,613.40 2,611.10 2,613.40 17.8K
15:45 2,613.40 2,614.00 2,613.40 2,614.00 9.6K
15:50 2,614.10 2,614.30 2,613.40 2,613.40 66.7K
15:55 2,613.70 2,614.30 2,612.20 2,613.00 36.6K
16:00 2,613.20 2,613.30 2,611.60 2,611.80 16.1K
16:05 2,611.70 2,611.70 2,610.50 2,610.80 15.0K
16:10 2,610.20 2,610.90 2,609.50 2,609.50 3.9K
16:15 2,609.30 2,609.50 2,606.80 2,607.00 9.5K
16:20 2,606.80 2,608.50 2,606.20 2,608.50 1.8K
16:25 2,607.90 2,609.00 2,607.50 2,608.70 12.2K
16:30 2,609.40 2,609.40 2,603.90 2,604.60 16.8K
16:35 2,604.60 2,606.50 2,604.60 2,604.90 11.9K
16:40 2,605.10 2,605.10 2,603.90 2,604.40 5.2K
16:45 2,604.10 2,604.10 2,603.40 2,603.40 8.7K
16:50 2,603.60 2,603.60 2,598.80 2,599.70 12.8K
16:55 2,600.20 2,600.20 2,598.00 2,598.00 40.7K
17:00 2,598.30 2,599.50 2,598.20 2,598.20 60.9K
17:05 2,598.40 2,599.30 2,598.40 2,599.10 17.5K
17:10 2,598.80 2,600.90 2,598.60 2,600.90 19.5K
17:15 2,600.70 2,602.00 2,600.30 2,601.00 52.9K
17:20 2,600.60 2,602.00 2,600.60 2,601.90 11.4K
17:25 2,601.60 2,601.90 2,599.00 2,600.50 53.0K
17:35 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available