IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,593.20 2,597.10 2,590.20 2,594.70 55.7K
09:05 2,595.70 2,598.30 2,590.00 2,590.90 107.8K
09:10 2,590.80 2,594.90 2,590.80 2,593.30 18.1K
09:15 2,593.50 2,593.60 2,591.90 2,591.90 46.1K
09:20 2,590.80 2,591.30 2,588.10 2,589.10 47.3K
09:25 2,588.60 2,588.60 2,582.90 2,583.50 103.9K
09:30 2,585.30 2,585.90 2,580.80 2,580.80 54.7K
09:35 2,581.50 2,586.00 2,581.50 2,585.90 27.4K
09:40 2,585.40 2,586.30 2,584.10 2,585.20 31.4K
09:45 2,584.80 2,586.00 2,584.80 2,586.00 26.7K
09:50 2,586.50 2,587.90 2,586.50 2,587.00 15.0K
09:55 2,587.50 2,590.80 2,587.50 2,590.50 11.9K
10:00 2,590.90 2,592.90 2,590.60 2,592.90 3.2K
10:05 2,593.80 2,596.40 2,593.80 2,594.90 5.7K
10:10 2,594.50 2,594.50 2,593.10 2,593.30 24.7K
10:15 2,593.40 2,595.70 2,593.40 2,594.70 15.1K
10:20 2,594.20 2,594.60 2,594.20 2,594.20 1.1K
10:25 2,595.00 2,595.70 2,594.80 2,595.70 4.9K
10:30 2,596.00 2,596.00 2,595.30 2,595.70 5.3K
10:35 2,595.90 2,596.50 2,593.60 2,593.60 6.9K
10:40 2,593.80 2,594.20 2,593.30 2,593.30 1.1K
10:45 2,591.60 2,591.60 2,589.90 2,590.10 7.2K
10:50 2,591.00 2,591.30 2,591.00 2,591.20 30.5K
10:55 2,590.20 2,590.20 2,589.20 2,589.30 1.4K
11:00 2,589.50 2,589.50 2,589.20 2,589.20 6.0K
11:05 2,589.70 2,590.30 2,589.70 2,590.30 0.8K
11:10 2,590.50 2,593.00 2,590.50 2,591.40 7.6K
11:20 2,591.70 2,591.80 2,590.70 2,590.70 57.3K
11:25 2,590.90 2,591.50 2,590.70 2,591.50 25.8K
11:30 2,591.90 2,591.90 2,589.60 2,589.60 8.6K
11:35 2,589.40 2,590.80 2,589.40 2,590.00 12.0K
11:40 2,590.20 2,592.20 2,590.10 2,590.20 311.6K
11:45 2,590.50 2,590.50 2,589.80 2,590.10 5.0K
11:50 2,589.60 2,589.60 2,588.20 2,588.90 3.5K
11:55 2,588.00 2,588.70 2,588.00 2,588.60 12.4K
12:00 2,589.70 2,590.80 2,589.30 2,589.90 231.2K
12:05 2,590.80 2,590.80 2,590.10 2,590.10 6.7K
12:10 2,589.80 2,591.30 2,589.80 2,591.30 12.1K
12:15 2,591.00 2,591.50 2,591.00 2,591.50 1.5K
12:20 2,591.80 2,593.00 2,591.60 2,591.60 37.1K
12:25 2,592.50 2,592.80 2,591.80 2,592.00 4.9K
12:30 2,591.10 2,592.00 2,591.10 2,592.00 39.7K
12:35 2,591.60 2,591.60 2,590.80 2,590.80 10.8K
12:40 2,590.20 2,591.20 2,587.10 2,591.20 19.3K
12:45 2,591.70 2,591.70 2,590.00 2,590.00 2.3K
12:50 2,590.20 2,590.20 2,589.70 2,589.70 6.0K
12:55 2,589.00 2,589.30 2,589.00 2,589.00 5.6K
13:00 2,589.10 2,590.60 2,589.10 2,589.80 14.4K
13:05 2,589.90 2,590.20 2,589.60 2,589.60 11.0K
13:10 2,589.50 2,589.50 2,588.10 2,588.40 30.1K
13:15 2,587.80 2,587.80 2,585.80 2,586.70 13.2K
13:20 2,586.90 2,588.00 2,586.90 2,587.90 19.5K
13:25 2,588.80 2,588.80 2,588.30 2,588.70 1.5K
13:30 2,588.50 2,588.50 2,588.50 2,588.50 1.1K
13:35 2,588.40 2,588.40 2,586.80 2,586.80 3.1K
13:40 2,587.00 2,587.20 2,587.00 2,587.00 4.0K
13:50 2,586.00 2,586.00 2,585.60 2,585.90 9.6K
13:55 2,585.90 2,587.00 2,585.70 2,587.00 1.5K
14:00 2,587.30 2,589.50 2,586.60 2,589.50 31.3K
14:05 2,589.50 2,590.70 2,587.50 2,587.50 29.2K
14:10 2,587.20 2,587.20 2,586.30 2,586.30 0.6K
14:15 2,586.10 2,586.10 2,585.10 2,585.30 4.1K
14:20 2,585.60 2,585.60 2,585.10 2,585.10 9.1K
14:25 2,586.10 2,586.80 2,586.10 2,586.60 3.5K
14:30 2,587.40 2,591.80 2,587.30 2,590.70 39.5K
14:35 2,590.40 2,592.20 2,590.10 2,590.50 23.0K
14:40 2,590.90 2,593.00 2,590.90 2,593.00 8.7K
14:45 2,593.20 2,593.20 2,589.60 2,589.60 4.8K
14:50 2,588.80 2,589.00 2,588.60 2,588.70 5.5K
14:55 2,589.40 2,589.40 2,588.80 2,589.30 3.9K
15:00 2,589.00 2,589.00 2,586.60 2,587.20 9.7K
15:05 2,587.50 2,587.50 2,587.40 2,587.40 1.0K
15:10 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
15:15 2,586.60 2,587.30 2,586.60 2,587.30 0.8K
15:20 2,586.40 2,586.40 2,586.40 2,586.40 0.2K
15:25 2,585.50 2,585.50 2,584.10 2,584.10 5.0K
15:30 2,584.30 2,584.30 2,581.90 2,581.90 6.3K
15:35 2,582.80 2,582.80 2,579.10 2,580.00 5.8K
15:40 2,579.30 2,580.60 2,578.90 2,578.90 14.7K
15:45 2,578.00 2,580.20 2,577.90 2,580.20 9.5K
15:50 2,580.30 2,580.30 2,580.10 2,580.10 6.7K
15:55 2,582.10 2,582.60 2,582.10 2,582.20 10.3K
16:00 2,582.30 2,583.30 2,581.30 2,581.30 8.8K
16:05 2,581.20 2,581.60 2,581.20 2,581.60 5.2K
16:10 2,581.70 2,582.00 2,581.10 2,581.50 2.1K
16:15 2,581.70 2,582.00 2,581.60 2,581.60 5.3K
16:20 2,581.90 2,583.30 2,581.90 2,582.00 14.2K
16:25 2,581.80 2,582.40 2,581.50 2,582.40 2.7K
16:30 2,582.00 2,583.10 2,582.00 2,583.10 9.9K
16:35 2,583.20 2,584.60 2,583.20 2,583.70 26.4K
16:40 2,584.00 2,585.80 2,584.00 2,585.80 2.4K
16:45 2,585.40 2,585.40 2,583.40 2,583.50 30.1K
16:50 2,583.70 2,586.80 2,583.40 2,586.80 5.0K
16:55 2,586.70 2,586.70 2,585.80 2,586.40 5.7K
17:00 2,586.60 2,589.30 2,586.60 2,589.30 10.3K
17:05 2,589.10 2,593.30 2,589.10 2,593.30 42.9K
17:10 2,592.60 2,593.30 2,592.40 2,593.30 17.3K
17:15 2,593.50 2,594.30 2,593.20 2,594.20 12.5K
17:20 2,593.20 2,593.30 2,591.80 2,591.90 45.9K
17:25 2,591.00 2,591.00 2,585.00 2,585.00 51.9K
17:35 2,583.30 2,583.30 2,583.30 2,583.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available