IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,573.70 2,579.70 2,573.70 2,579.70 61.5K
09:05 2,580.10 2,580.10 2,576.90 2,577.10 43.1K
09:10 2,575.30 2,575.30 2,572.20 2,573.30 32.7K
09:15 2,573.20 2,577.40 2,573.20 2,576.90 16.9K
09:20 2,576.60 2,576.60 2,575.10 2,575.80 20.0K
09:25 2,576.10 2,576.10 2,574.20 2,575.90 12.9K
09:30 2,576.40 2,576.40 2,573.00 2,573.00 36.2K
09:35 2,573.90 2,574.30 2,572.10 2,572.70 4.2K
09:40 2,573.20 2,574.30 2,573.10 2,574.30 9.9K
09:45 2,574.20 2,574.20 2,573.30 2,573.60 19.4K
09:50 2,574.00 2,574.00 2,568.70 2,569.00 28.3K
09:55 2,568.90 2,570.10 2,568.00 2,570.10 10.2K
10:00 2,568.50 2,568.50 2,565.50 2,567.30 33.1K
10:05 2,567.70 2,570.90 2,567.70 2,567.70 20.9K
10:10 2,568.40 2,574.50 2,568.40 2,574.00 15.2K
10:15 2,573.20 2,573.20 2,571.00 2,572.00 9.7K
10:20 2,572.90 2,574.60 2,572.60 2,573.50 14.7K
10:25 2,573.90 2,575.70 2,573.60 2,575.70 5.8K
10:30 2,575.40 2,575.40 2,573.70 2,573.70 14.7K
10:35 2,573.90 2,573.90 2,573.00 2,573.20 8.1K
10:40 2,572.90 2,574.20 2,572.90 2,573.60 11.5K
10:45 2,574.70 2,578.30 2,574.70 2,578.10 6.7K
10:50 2,578.20 2,579.30 2,578.20 2,579.30 8.9K
10:55 2,579.80 2,580.30 2,579.60 2,579.90 9.0K
11:00 2,579.80 2,579.80 2,578.20 2,578.20 5.0K
11:05 2,578.70 2,579.10 2,578.20 2,579.10 1.3K
11:10 2,580.20 2,580.20 2,579.50 2,579.50 0.8K
11:15 2,579.20 2,579.40 2,578.60 2,578.60 7.3K
11:20 2,578.80 2,579.20 2,578.10 2,578.60 16.1K
11:25 2,578.80 2,579.70 2,578.20 2,578.20 6.2K
11:30 2,578.00 2,578.20 2,576.70 2,576.80 44.8K
11:35 2,577.10 2,580.10 2,577.10 2,579.50 3.6K
11:40 2,579.20 2,579.20 2,577.20 2,577.20 8.9K
11:45 2,577.10 2,578.60 2,577.10 2,578.60 13.3K
11:50 2,579.20 2,579.20 2,578.00 2,578.00 6.8K
11:55 2,577.70 2,580.80 2,577.70 2,580.80 30.5K
12:00 2,581.40 2,581.40 2,579.80 2,579.80 9.7K
12:05 2,579.60 2,580.10 2,579.60 2,579.60 2.9K
12:10 2,579.40 2,579.40 2,578.60 2,578.60 1.2K
12:15 2,578.70 2,580.60 2,578.70 2,580.50 3.3K
12:20 2,579.60 2,579.60 2,578.50 2,578.50 8.1K
12:25 2,577.60 2,577.60 2,577.00 2,577.10 15.5K
12:30 2,578.50 2,580.60 2,578.50 2,580.00 27.6K
12:35 2,581.70 2,581.80 2,581.50 2,581.50 0.9K
12:40 2,580.70 2,581.90 2,580.40 2,580.60 1.9K
12:45 2,580.70 2,582.60 2,580.70 2,582.60 5.3K
12:50 2,582.80 2,583.50 2,582.80 2,583.50 0.3K
12:55 2,585.10 2,585.10 2,582.50 2,583.40 6.0K
13:00 2,583.10 2,585.10 2,583.10 2,584.10 11.5K
13:05 2,583.90 2,584.60 2,583.30 2,583.30 12.9K
13:10 2,582.90 2,583.10 2,582.90 2,583.10 0.5K
13:15 2,582.90 2,583.50 2,582.90 2,583.50 0.6K
13:20 2,583.80 2,584.10 2,582.60 2,583.20 0.9K
13:25 2,582.90 2,582.90 2,580.80 2,581.10 6.8K
13:30 2,581.20 2,581.40 2,580.50 2,580.50 9.6K
13:35 2,581.40 2,581.90 2,580.60 2,581.10 2.8K
13:40 2,580.20 2,583.40 2,580.20 2,583.40 4.0K
13:45 2,583.20 2,583.30 2,582.20 2,582.20 0.7K
13:50 2,582.40 2,582.50 2,581.60 2,582.50 10.2K
13:55 2,582.20 2,583.30 2,581.70 2,583.30 0.8K
14:00 2,583.40 2,583.90 2,583.40 2,583.90 10.0K
14:05 2,584.00 2,585.90 2,584.00 2,585.90 8.9K
14:10 2,586.10 2,587.20 2,586.10 2,587.20 1.4K
14:15 2,587.00 2,588.30 2,586.70 2,588.10 14.2K
14:20 2,587.70 2,587.70 2,586.60 2,586.60 5.6K
14:25 2,586.80 2,587.60 2,586.50 2,587.40 8.9K
14:30 2,589.60 2,590.80 2,589.50 2,589.70 2.9K
14:35 2,589.30 2,589.40 2,589.00 2,589.40 2.2K
14:40 2,589.10 2,589.10 2,588.50 2,588.50 0.2K
14:45 2,589.40 2,589.40 2,586.60 2,587.50 18.3K
14:50 2,586.60 2,587.90 2,586.60 2,587.90 3.4K
14:55 2,587.80 2,588.00 2,587.60 2,587.60 1.6K
15:00 2,587.80 2,590.00 2,587.70 2,589.10 19.4K
15:05 2,588.70 2,588.70 2,588.20 2,588.20 6.1K
15:10 2,587.90 2,587.90 2,586.80 2,587.00 1.1K
15:15 2,586.70 2,588.10 2,586.70 2,588.10 3.0K
15:20 2,587.90 2,588.70 2,586.80 2,588.10 9.3K
15:25 2,588.30 2,588.60 2,588.00 2,588.00 3.2K
15:30 2,588.10 2,588.80 2,587.00 2,587.20 6.6K
15:35 2,587.00 2,587.50 2,586.70 2,587.10 5.2K
15:40 2,586.80 2,587.80 2,586.70 2,586.70 3.0K
15:45 2,586.60 2,586.60 2,585.90 2,586.40 4.1K
15:50 2,586.20 2,586.20 2,584.00 2,585.10 104.0K
15:55 2,584.90 2,584.90 2,582.60 2,584.30 34.9K
16:00 2,584.10 2,585.20 2,583.60 2,583.60 7.7K
16:05 2,584.50 2,585.10 2,582.50 2,583.50 3.9K
16:10 2,583.80 2,585.70 2,583.10 2,585.70 5.3K
16:15 2,586.00 2,589.30 2,586.00 2,589.30 15.9K
16:20 2,590.20 2,591.90 2,588.80 2,591.60 19.4K
16:25 2,591.70 2,594.50 2,590.30 2,593.60 32.4K
16:30 2,594.70 2,595.90 2,593.30 2,595.40 18.3K
16:35 2,593.80 2,594.70 2,592.90 2,594.30 9.0K
16:40 2,594.70 2,597.20 2,594.70 2,596.10 13.5K
16:45 2,596.10 2,600.70 2,596.10 2,598.10 34.3K
16:50 2,598.50 2,598.50 2,594.80 2,596.50 23.3K
16:55 2,596.30 2,597.60 2,596.10 2,596.10 15.0K
17:00 2,596.10 2,597.40 2,593.60 2,593.80 14.6K
17:05 2,594.00 2,594.30 2,592.60 2,593.30 40.6K
17:10 2,592.40 2,593.60 2,591.30 2,593.60 16.0K
17:15 2,592.70 2,593.60 2,590.20 2,590.30 18.4K
17:20 2,590.00 2,590.90 2,588.80 2,589.10 18.7K
17:25 2,588.20 2,588.20 2,585.80 2,587.80 30.1K
17:35 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available