IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,547.90 2,555.30 2,546.40 2,552.70 150.1K
09:05 2,551.60 2,551.60 2,537.30 2,539.60 201.2K
09:10 2,540.40 2,541.80 2,537.60 2,537.90 24.8K
09:15 2,537.20 2,539.90 2,537.00 2,539.50 109.0K
09:20 2,539.70 2,544.00 2,538.40 2,538.80 34.1K
09:25 2,538.20 2,542.90 2,535.90 2,542.40 104.8K
09:30 2,541.80 2,548.40 2,541.60 2,547.20 13.8K
09:35 2,548.10 2,550.60 2,548.10 2,549.10 54.7K
09:40 2,548.20 2,548.70 2,546.00 2,547.00 45.3K
09:45 2,547.30 2,547.30 2,545.30 2,545.30 144.6K
09:50 2,544.80 2,547.70 2,544.00 2,546.90 34.9K
09:55 2,547.20 2,550.30 2,545.60 2,545.60 21.9K
10:00 2,546.80 2,552.20 2,546.80 2,550.60 18.4K
10:05 2,550.40 2,552.80 2,550.40 2,552.40 8.7K
10:10 2,553.90 2,556.80 2,553.20 2,556.60 3.2K
10:15 2,556.30 2,556.60 2,553.00 2,553.90 3.8K
10:20 2,553.10 2,553.10 2,549.10 2,549.70 18.6K
10:25 2,550.30 2,552.60 2,547.10 2,547.50 48.6K
10:30 2,546.90 2,546.90 2,545.40 2,546.30 78.7K
10:35 2,547.40 2,547.40 2,543.90 2,543.90 79.4K
10:40 2,543.40 2,543.50 2,538.60 2,539.50 62.6K
10:45 2,539.30 2,540.10 2,535.20 2,535.90 34.0K
10:50 2,536.20 2,537.90 2,535.50 2,537.90 5.0K
10:55 2,537.60 2,538.40 2,536.30 2,536.30 11.3K
11:00 2,535.80 2,543.80 2,535.80 2,541.50 13.8K
11:05 2,542.20 2,542.20 2,538.30 2,539.40 23.9K
11:10 2,539.70 2,542.60 2,538.50 2,540.10 36.0K
11:15 2,541.20 2,543.70 2,540.60 2,542.00 4.3K
11:20 2,542.40 2,545.30 2,542.30 2,545.30 12.5K
11:25 2,545.50 2,545.80 2,544.50 2,545.10 2.9K
11:30 2,545.30 2,547.00 2,545.10 2,547.00 7.0K
11:35 2,547.40 2,550.20 2,547.10 2,548.50 6.1K
11:40 2,548.90 2,550.90 2,548.10 2,550.60 4.9K
11:45 2,550.90 2,552.00 2,550.70 2,550.70 1.1K
11:50 2,551.00 2,553.20 2,550.80 2,553.00 12.9K
11:55 2,553.50 2,555.90 2,553.50 2,555.90 6.7K
12:00 2,555.60 2,555.60 2,552.70 2,552.90 8.5K
12:05 2,552.40 2,552.70 2,552.00 2,552.60 2.4K
12:10 2,553.00 2,555.30 2,553.00 2,555.30 10.7K
12:15 2,555.00 2,555.00 2,552.10 2,552.20 4.3K
12:20 2,551.60 2,551.70 2,547.90 2,547.90 11.5K
12:25 2,548.10 2,552.50 2,548.10 2,552.50 11.0K
12:30 2,553.00 2,553.00 2,552.20 2,552.20 2.9K
12:35 2,553.00 2,553.00 2,549.10 2,549.90 4.3K
12:40 2,550.80 2,551.70 2,550.30 2,551.70 3.3K
12:45 2,552.30 2,552.30 2,551.70 2,551.90 2.8K
12:50 2,551.70 2,553.70 2,551.70 2,553.40 1.8K
12:55 2,554.30 2,555.80 2,554.10 2,555.20 28.7K
13:00 2,554.90 2,555.80 2,554.20 2,555.80 4.7K
13:05 2,555.20 2,558.50 2,555.20 2,558.20 4.6K
13:10 2,558.00 2,558.10 2,556.10 2,556.10 4.6K
13:15 2,555.80 2,556.10 2,554.50 2,555.00 6.3K
13:20 2,555.60 2,557.10 2,553.30 2,553.30 7.8K
13:25 2,553.30 2,553.30 2,549.20 2,549.40 2.8K
13:30 2,550.30 2,550.70 2,550.10 2,550.70 1.4K
13:35 2,551.50 2,552.80 2,551.50 2,552.60 1.7K
13:40 2,552.90 2,554.40 2,552.90 2,554.40 2.4K
13:45 2,555.00 2,558.40 2,555.00 2,558.20 6.2K
13:50 2,559.90 2,559.90 2,558.30 2,559.20 19.0K
13:55 2,559.40 2,559.40 2,558.10 2,558.20 1.9K
14:00 2,558.90 2,558.90 2,555.90 2,556.70 1.9K
14:05 2,557.00 2,557.50 2,556.50 2,556.50 2.0K
14:10 2,557.20 2,557.20 2,554.80 2,554.80 1.7K
14:15 2,555.50 2,556.70 2,555.30 2,556.70 0.7K
14:20 2,558.50 2,558.60 2,557.10 2,557.10 3.8K
14:25 2,557.30 2,557.60 2,557.20 2,557.60 2.2K
14:30 2,557.40 2,557.40 2,556.80 2,556.80 2.0K
14:35 2,556.60 2,556.60 2,553.50 2,553.80 2.6K
14:40 2,554.10 2,554.10 2,552.20 2,552.20 1.9K
14:45 2,552.00 2,552.00 2,550.70 2,550.70 0.5K
14:50 2,550.50 2,550.50 2,549.60 2,549.60 4.2K
14:55 2,548.70 2,550.50 2,548.70 2,550.50 5.3K
15:00 2,550.30 2,550.30 2,548.90 2,548.90 1.3K
15:05 2,548.70 2,549.40 2,548.70 2,549.20 0.7K
15:10 2,548.90 2,550.50 2,548.90 2,550.50 1.8K
15:15 2,549.60 2,549.60 2,548.80 2,548.80 4.1K
15:20 2,548.60 2,548.60 2,546.60 2,547.70 6.7K
15:25 2,547.60 2,548.70 2,547.60 2,547.60 9.0K
15:30 2,547.40 2,551.10 2,547.40 2,550.00 22.4K
15:35 2,549.10 2,552.00 2,548.30 2,551.70 10.0K
15:40 2,551.70 2,552.50 2,551.30 2,552.50 6.7K
15:45 2,553.20 2,553.20 2,548.70 2,550.70 6.9K
15:50 2,549.60 2,550.90 2,548.60 2,548.60 19.3K
15:55 2,548.40 2,549.70 2,547.90 2,547.90 5.8K
16:00 2,549.80 2,549.80 2,547.50 2,548.10 4.9K
16:05 2,547.70 2,550.10 2,546.60 2,550.10 8.8K
16:10 2,550.30 2,553.50 2,550.10 2,553.00 14.2K
16:15 2,552.80 2,553.80 2,552.50 2,552.50 7.0K
16:20 2,551.40 2,551.40 2,548.00 2,549.90 51.5K
16:25 2,549.90 2,550.90 2,548.60 2,548.80 3.5K
16:30 2,548.40 2,548.40 2,545.70 2,545.70 1.9K
16:35 2,546.00 2,548.40 2,545.80 2,548.40 3.7K
16:40 2,548.70 2,549.30 2,546.90 2,547.20 21.4K
16:45 2,546.90 2,546.90 2,544.90 2,545.10 5.9K
16:50 2,545.40 2,550.70 2,545.40 2,550.20 14.9K
16:55 2,550.90 2,550.90 2,550.20 2,550.40 2.0K
17:00 2,550.20 2,550.20 2,548.50 2,548.80 3.1K
17:05 2,548.90 2,554.30 2,548.60 2,554.30 13.8K
17:10 2,553.40 2,553.50 2,552.10 2,553.50 10.3K
17:15 2,553.10 2,553.10 2,550.90 2,551.00 10.6K
17:20 2,551.40 2,553.70 2,551.40 2,553.20 11.5K
17:25 2,553.40 2,554.00 2,552.20 2,554.00 17.5K
17:35 2,560.70 2,560.70 2,560.70 2,560.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available