IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,557.50 2,557.80 2,551.50 2,552.50 66.2K
09:05 2,552.60 2,553.90 2,550.10 2,550.50 23.9K
09:10 2,549.50 2,549.50 2,544.20 2,546.50 16.3K
09:15 2,546.80 2,547.40 2,543.10 2,546.00 14.0K
09:20 2,544.30 2,544.30 2,537.40 2,542.30 35.4K
09:25 2,542.70 2,543.70 2,540.20 2,541.60 8.9K
09:30 2,540.90 2,545.40 2,540.90 2,543.20 35.3K
09:35 2,543.10 2,544.60 2,542.50 2,543.90 16.7K
09:40 2,544.10 2,546.70 2,544.10 2,545.80 23.6K
09:45 2,546.00 2,548.70 2,545.80 2,548.20 39.3K
09:50 2,548.30 2,549.00 2,547.70 2,548.60 11.5K
09:55 2,549.50 2,551.30 2,549.40 2,549.40 20.9K
10:00 2,549.50 2,550.40 2,547.60 2,550.40 9.8K
10:05 2,549.30 2,549.30 2,544.80 2,544.80 14.9K
10:10 2,545.40 2,545.40 2,543.50 2,544.80 14.1K
10:15 2,544.00 2,545.60 2,542.80 2,545.60 14.0K
10:20 2,545.80 2,546.10 2,544.90 2,545.30 12.4K
10:25 2,545.00 2,548.10 2,544.40 2,547.90 18.6K
10:30 2,547.60 2,549.70 2,546.70 2,546.70 21.0K
10:35 2,546.90 2,549.40 2,546.90 2,548.70 20.5K
10:40 2,548.40 2,549.90 2,547.10 2,549.70 18.1K
10:45 2,549.90 2,552.80 2,549.90 2,552.80 7.1K
10:50 2,552.10 2,553.60 2,549.90 2,551.60 55.7K
10:55 2,551.70 2,555.60 2,551.70 2,554.30 30.8K
11:00 2,554.20 2,557.80 2,554.20 2,555.10 9.8K
11:05 2,554.00 2,554.00 2,550.00 2,550.00 4.0K
11:10 2,549.80 2,550.80 2,545.50 2,545.70 11.6K
11:15 2,546.50 2,547.60 2,543.50 2,543.80 16.0K
11:20 2,543.10 2,543.80 2,539.50 2,543.80 8.0K
11:25 2,544.90 2,545.10 2,542.90 2,542.90 16.2K
11:30 2,543.80 2,545.60 2,541.90 2,542.70 9.1K
11:35 2,543.50 2,546.20 2,543.50 2,545.00 5.8K
11:40 2,545.30 2,546.70 2,545.30 2,546.30 22.0K
11:45 2,546.30 2,547.60 2,545.40 2,545.90 11.0K
11:50 2,547.50 2,547.60 2,545.90 2,545.90 7.2K
11:55 2,546.30 2,548.10 2,546.30 2,548.10 6.3K
12:00 2,548.30 2,549.90 2,548.20 2,549.90 8.5K
12:05 2,550.00 2,550.00 2,548.70 2,549.80 12.6K
12:10 2,550.70 2,552.50 2,550.70 2,551.70 1.4K
12:15 2,551.80 2,552.60 2,551.70 2,551.90 11.6K
12:25 2,552.00 2,553.10 2,551.90 2,553.00 33.2K
12:30 2,553.00 2,554.70 2,553.00 2,554.70 8.5K
12:35 2,554.00 2,554.10 2,553.50 2,553.50 8.6K
12:40 2,553.40 2,553.40 2,552.40 2,552.50 7.1K
12:45 2,552.90 2,554.80 2,552.90 2,553.10 4.8K
12:50 2,553.50 2,553.50 2,553.10 2,553.10 13.4K
12:55 2,554.00 2,554.20 2,553.80 2,553.80 5.9K
13:00 2,554.20 2,555.50 2,554.10 2,555.50 4.0K
13:05 2,555.70 2,555.70 2,555.00 2,555.00 0.2K
13:10 2,555.20 2,556.20 2,555.20 2,556.20 3.9K
13:15 2,556.30 2,557.10 2,556.30 2,557.00 9.2K
13:20 2,556.70 2,556.70 2,556.00 2,556.00 6.8K
13:25 2,555.70 2,557.50 2,555.70 2,555.70 4.4K
13:30 2,555.90 2,556.20 2,555.70 2,556.20 0.5K
13:35 2,556.50 2,557.00 2,556.10 2,556.10 1.0K
13:40 2,556.70 2,556.70 2,555.00 2,555.00 6.5K
13:45 2,555.50 2,557.60 2,555.50 2,556.20 12.4K
13:50 2,556.10 2,556.40 2,555.20 2,556.40 4.8K
13:55 2,555.80 2,556.40 2,555.80 2,556.40 2.3K
14:00 2,557.00 2,558.20 2,555.30 2,556.20 13.4K
14:05 2,556.20 2,556.60 2,555.50 2,555.50 0.6K
14:10 2,555.30 2,555.30 2,553.60 2,553.60 3.7K
14:15 2,554.40 2,554.90 2,552.30 2,552.30 5.6K
14:20 2,552.00 2,553.10 2,551.70 2,553.10 7.6K
14:25 2,552.90 2,553.10 2,552.30 2,552.50 2.9K
14:30 2,553.30 2,555.60 2,552.90 2,552.90 16.0K
14:35 2,553.10 2,553.10 2,552.80 2,552.80 12.7K
14:40 2,553.70 2,553.80 2,553.50 2,553.50 13.2K
14:45 2,553.20 2,553.20 2,552.30 2,552.60 3.3K
14:50 2,552.10 2,552.10 2,548.80 2,548.80 2.6K
14:55 2,547.90 2,548.40 2,547.30 2,548.40 2.5K
15:00 2,548.00 2,548.70 2,546.90 2,546.90 2.4K
15:05 2,546.70 2,547.50 2,546.40 2,546.70 1.9K
15:10 2,545.80 2,547.00 2,544.80 2,547.00 12.9K
15:15 2,546.30 2,548.10 2,546.30 2,548.10 2.4K
15:20 2,547.80 2,548.00 2,546.80 2,547.60 2.8K
15:25 2,547.40 2,549.00 2,547.40 2,548.60 1.4K
15:30 2,548.70 2,551.00 2,548.70 2,549.30 4.9K
15:35 2,549.00 2,549.00 2,546.60 2,546.90 6.0K
15:40 2,547.70 2,548.10 2,546.00 2,546.30 9.7K
15:45 2,546.50 2,549.10 2,546.50 2,549.10 9.3K
15:50 2,547.30 2,550.00 2,547.20 2,549.20 7.0K
15:55 2,548.30 2,550.80 2,548.30 2,550.60 14.5K
16:00 2,550.90 2,553.00 2,550.80 2,551.60 9.5K
16:05 2,551.60 2,553.40 2,551.30 2,553.40 14.8K
16:10 2,553.60 2,556.90 2,553.60 2,556.30 24.3K
16:15 2,555.10 2,555.10 2,551.90 2,551.90 5.0K
16:20 2,552.60 2,553.70 2,551.90 2,553.50 2.8K
16:25 2,553.40 2,553.40 2,552.40 2,553.10 3.8K
16:30 2,552.80 2,553.20 2,552.10 2,552.10 1.7K
16:35 2,551.40 2,551.40 2,550.00 2,550.00 8.2K
16:40 2,550.00 2,550.30 2,547.20 2,547.40 3.5K
16:45 2,547.60 2,548.60 2,547.30 2,547.60 5.8K
16:50 2,547.90 2,550.30 2,547.70 2,549.40 5.3K
16:55 2,549.60 2,549.60 2,547.20 2,547.20 24.9K
17:00 2,546.80 2,546.80 2,545.80 2,546.10 6.7K
17:05 2,546.40 2,549.00 2,545.50 2,545.90 12.0K
17:10 2,545.80 2,549.50 2,545.20 2,549.50 26.8K
17:15 2,549.50 2,549.50 2,547.60 2,548.50 6.3K
17:20 2,548.20 2,549.30 2,546.60 2,547.50 15.2K
17:25 2,547.80 2,548.20 2,547.40 2,547.40 13.0K
17:35 2,551.80 2,551.80 2,551.80 2,551.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available