IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,550.70 2,555.80 2,550.20 2,553.00 67.3K
09:05 2,552.70 2,553.10 2,547.30 2,547.30 19.6K
09:10 2,547.30 2,547.60 2,543.10 2,543.90 19.9K
09:15 2,544.30 2,545.20 2,544.10 2,544.60 19.5K
09:20 2,544.30 2,545.20 2,541.90 2,543.00 2.6K
09:25 2,543.30 2,544.00 2,542.80 2,543.20 11.0K
09:30 2,542.50 2,546.40 2,542.30 2,546.40 25.7K
09:35 2,546.20 2,546.40 2,546.20 2,546.20 1.1K
09:40 2,546.10 2,547.00 2,545.00 2,547.00 23.3K
09:45 2,545.90 2,546.50 2,545.60 2,546.50 1.3K
09:50 2,546.20 2,546.70 2,546.20 2,546.70 4.0K
09:55 2,546.60 2,546.60 2,543.60 2,545.30 15.4K
10:00 2,545.80 2,548.50 2,545.80 2,548.50 10.3K
10:05 2,548.60 2,551.70 2,548.60 2,551.70 15.9K
10:10 2,551.50 2,551.50 2,549.50 2,550.60 2.7K
10:15 2,550.50 2,550.60 2,549.60 2,550.60 13.9K
10:20 2,550.00 2,550.40 2,549.60 2,550.10 16.0K
10:25 2,549.60 2,549.60 2,547.70 2,547.80 9.2K
10:30 2,547.40 2,547.40 2,546.50 2,546.50 8.1K
10:35 2,546.70 2,547.90 2,546.40 2,547.90 7.7K
10:40 2,548.80 2,552.10 2,548.80 2,552.10 30.6K
10:45 2,552.40 2,552.40 2,552.30 2,552.30 12.6K
10:50 2,552.00 2,553.10 2,551.80 2,553.10 25.5K
10:55 2,553.40 2,555.00 2,553.40 2,555.00 70.9K
11:00 2,555.10 2,558.70 2,555.10 2,558.30 18.5K
11:05 2,557.40 2,557.40 2,555.50 2,555.90 3.5K
11:10 2,555.90 2,555.90 2,555.10 2,555.70 6.1K
11:15 2,555.40 2,556.40 2,555.10 2,555.10 17.3K
11:20 2,554.90 2,554.90 2,554.50 2,554.50 3.1K
11:25 2,552.70 2,552.70 2,551.00 2,551.50 13.7K
11:30 2,552.10 2,553.20 2,552.10 2,552.80 11.5K
11:35 2,553.00 2,553.20 2,553.00 2,553.20 3.2K
11:40 2,553.30 2,553.30 2,553.30 2,553.30 14.6K
11:45 2,553.50 2,553.50 2,552.90 2,553.10 2.9K
11:50 2,552.20 2,554.30 2,552.20 2,554.30 9.1K
11:55 2,554.00 2,554.00 2,553.00 2,553.00 2.2K
12:00 2,552.70 2,552.70 2,551.90 2,551.90 0.7K
12:05 2,551.60 2,551.90 2,551.60 2,551.90 6.4K
12:10 2,551.20 2,551.40 2,550.70 2,551.40 5.2K
12:15 2,551.20 2,551.20 2,550.00 2,550.00 7.0K
12:20 2,549.10 2,549.10 2,543.20 2,544.10 27.9K
12:25 2,543.60 2,543.90 2,541.80 2,541.80 22.7K
12:30 2,542.10 2,542.10 2,541.00 2,541.00 12.0K
12:35 2,540.70 2,540.80 2,539.00 2,540.10 25.1K
12:40 2,540.30 2,542.40 2,539.70 2,542.20 8.1K
12:45 2,538.90 2,538.90 2,537.60 2,538.20 7.2K
12:50 2,537.90 2,538.20 2,537.00 2,537.50 5.4K
12:55 2,536.90 2,536.90 2,535.40 2,535.40 4.2K
13:00 2,535.40 2,536.60 2,535.40 2,536.60 15.3K
13:05 2,536.40 2,539.00 2,536.40 2,539.00 17.8K
13:10 2,538.20 2,538.20 2,537.60 2,537.60 11.4K
13:15 2,536.70 2,537.00 2,535.70 2,535.70 2.9K
13:20 2,535.70 2,539.40 2,535.70 2,539.40 2.1K
13:25 2,540.00 2,540.00 2,539.50 2,539.80 0.8K
13:30 2,540.60 2,541.40 2,539.80 2,540.30 19.2K
13:35 2,541.20 2,542.20 2,540.60 2,542.20 20.8K
13:40 2,541.60 2,543.10 2,541.20 2,543.10 26.4K
13:45 2,543.40 2,543.80 2,543.40 2,543.80 6.0K
13:50 2,543.90 2,544.70 2,543.90 2,544.00 7.6K
13:55 2,543.40 2,543.40 2,543.40 2,543.40 0.7K
14:00 2,544.10 2,544.70 2,543.00 2,544.60 7.3K
14:05 2,544.40 2,546.80 2,544.00 2,546.80 13.3K
14:10 2,546.60 2,546.80 2,546.00 2,546.00 8.9K
14:15 2,546.20 2,546.40 2,545.30 2,546.40 3.5K
14:20 2,546.70 2,548.90 2,546.70 2,548.60 2.3K
14:25 2,548.40 2,548.40 2,547.30 2,547.70 5.2K
14:30 2,547.90 2,548.90 2,547.70 2,547.70 4.9K
14:35 2,547.90 2,547.90 2,546.80 2,546.90 4.2K
14:40 2,546.80 2,546.90 2,545.80 2,545.80 1.4K
14:45 2,546.10 2,547.40 2,546.10 2,546.80 1.5K
14:50 2,547.30 2,547.30 2,547.10 2,547.30 3.9K
14:55 2,547.20 2,547.20 2,544.90 2,544.90 5.3K
15:00 2,544.30 2,545.50 2,544.30 2,545.50 0.8K
15:05 2,545.20 2,545.50 2,545.00 2,545.20 9.1K
15:10 2,545.00 2,545.00 2,544.70 2,544.70 0.5K
15:15 2,544.50 2,545.80 2,544.50 2,545.80 1.4K
15:20 2,545.90 2,546.80 2,545.90 2,546.30 6.9K
15:25 2,545.20 2,545.20 2,543.50 2,543.80 6.5K
15:30 2,542.70 2,542.70 2,539.40 2,539.40 10.6K
15:35 2,540.10 2,542.10 2,540.10 2,542.10 3.2K
15:40 2,540.80 2,540.80 2,538.90 2,538.90 10.1K
15:45 2,539.10 2,541.20 2,539.10 2,540.90 2.6K
15:50 2,540.30 2,540.30 2,538.00 2,538.00 12.7K
15:55 2,538.60 2,538.60 2,537.80 2,538.00 9.5K
16:00 2,537.80 2,541.70 2,537.40 2,541.70 19.5K
16:05 2,540.80 2,542.40 2,539.70 2,542.30 24.4K
16:10 2,541.90 2,545.30 2,540.90 2,545.30 10.1K
16:15 2,545.50 2,548.60 2,545.20 2,548.30 26.7K
16:20 2,546.90 2,549.20 2,546.40 2,549.10 14.9K
16:25 2,550.00 2,551.10 2,548.50 2,549.00 11.6K
16:30 2,548.70 2,549.50 2,548.60 2,548.80 7.0K
16:35 2,549.50 2,549.50 2,548.50 2,549.10 2.9K
16:40 2,549.30 2,550.20 2,547.90 2,550.20 7.0K
16:45 2,550.00 2,551.20 2,549.80 2,550.90 8.2K
16:50 2,549.80 2,549.80 2,546.30 2,546.30 9.8K
16:55 2,546.40 2,547.60 2,545.70 2,545.80 19.1K
17:00 2,545.10 2,546.20 2,544.80 2,546.00 8.6K
17:05 2,546.60 2,546.60 2,544.20 2,544.50 5.6K
17:10 2,544.40 2,547.10 2,544.10 2,546.80 16.5K
17:15 2,547.10 2,547.10 2,545.90 2,546.10 12.1K
17:20 2,545.20 2,546.00 2,545.00 2,545.80 11.5K
17:25 2,546.10 2,547.30 2,544.70 2,547.30 25.4K
17:35 2,544.10 2,544.10 2,544.10 2,544.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available