IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,506.60 2,511.70 2,504.50 2,509.50 202.4K
09:05 2,510.10 2,516.50 2,508.50 2,516.50 44.1K
09:10 2,517.50 2,519.10 2,517.50 2,518.00 79.9K
09:15 2,515.80 2,516.50 2,513.50 2,514.90 28.3K
09:20 2,514.20 2,518.50 2,514.20 2,518.50 23.6K
09:25 2,518.30 2,522.90 2,518.30 2,522.90 71.3K
09:30 2,524.60 2,526.20 2,523.90 2,524.30 31.2K
09:35 2,523.80 2,524.10 2,522.70 2,523.80 9.9K
09:40 2,524.70 2,526.30 2,524.70 2,526.30 6.6K
09:45 2,526.30 2,529.10 2,526.20 2,528.80 24.6K
09:50 2,529.20 2,533.80 2,528.80 2,533.80 81.7K
09:55 2,534.70 2,542.70 2,534.70 2,541.30 27.4K
10:00 2,543.20 2,543.90 2,539.80 2,541.30 29.9K
10:05 2,541.50 2,541.80 2,538.60 2,539.50 19.7K
10:10 2,540.70 2,542.90 2,540.70 2,541.40 5.7K
10:15 2,540.90 2,540.90 2,538.50 2,540.20 17.0K
10:20 2,540.40 2,543.20 2,540.40 2,543.20 33.9K
10:25 2,542.70 2,542.70 2,540.30 2,540.30 22.6K
10:30 2,539.60 2,539.60 2,537.60 2,537.90 4.9K
10:35 2,537.60 2,538.40 2,537.40 2,538.40 15.7K
10:40 2,538.50 2,538.80 2,538.10 2,538.10 40.4K
10:45 2,538.20 2,538.90 2,538.10 2,538.40 11.1K
10:50 2,538.20 2,538.40 2,535.90 2,536.20 13.1K
10:55 2,536.50 2,538.40 2,536.50 2,538.40 19.0K
11:00 2,538.50 2,540.70 2,538.20 2,540.70 2.3K
11:05 2,541.90 2,541.90 2,541.90 2,541.90 9.0K
11:10 2,542.70 2,543.90 2,542.60 2,543.70 7.3K
11:15 2,543.20 2,543.20 2,540.30 2,540.90 19.6K
11:20 2,541.60 2,542.70 2,541.30 2,542.50 3.6K
11:25 2,541.80 2,542.10 2,539.80 2,539.80 9.2K
11:30 2,538.70 2,538.70 2,536.30 2,536.30 30.1K
11:35 2,536.40 2,536.40 2,534.50 2,534.60 2.8K
11:40 2,534.80 2,535.30 2,534.30 2,534.30 13.1K
11:45 2,534.80 2,537.30 2,534.80 2,536.30 4.2K
11:50 2,536.70 2,538.80 2,536.70 2,538.80 5.7K
11:55 2,538.50 2,538.80 2,537.40 2,537.40 2.6K
12:00 2,537.30 2,537.30 2,531.50 2,532.80 14.6K
12:05 2,533.80 2,537.80 2,533.80 2,537.80 8.6K
12:10 2,536.90 2,539.20 2,535.10 2,535.10 17.8K
12:15 2,535.40 2,535.40 2,533.90 2,533.90 2.4K
12:20 2,533.00 2,533.90 2,533.00 2,533.60 15.9K
12:25 2,533.80 2,534.90 2,533.80 2,534.30 1.2K
12:30 2,533.40 2,533.40 2,533.20 2,533.40 0.7K
12:35 2,533.90 2,535.60 2,533.70 2,534.90 9.3K
12:40 2,534.00 2,534.00 2,530.50 2,530.50 5.6K
12:45 2,531.20 2,532.10 2,529.30 2,529.60 5.1K
12:50 2,529.40 2,529.40 2,528.50 2,528.50 1.5K
12:55 2,528.70 2,528.90 2,526.60 2,526.60 5.8K
13:00 2,526.40 2,529.70 2,526.40 2,529.70 2.7K
13:05 2,530.20 2,530.50 2,528.30 2,528.30 12.1K
13:10 2,528.40 2,529.60 2,528.20 2,529.60 12.7K
13:15 2,529.70 2,529.80 2,529.30 2,529.80 1.8K
13:20 2,530.00 2,530.30 2,529.20 2,529.20 1.5K
13:25 2,529.00 2,529.20 2,527.40 2,527.70 7.4K
13:30 2,527.90 2,527.90 2,526.20 2,527.10 1.6K
13:35 2,526.60 2,528.10 2,526.60 2,527.00 30.5K
13:40 2,526.40 2,526.40 2,524.50 2,524.50 16.4K
13:45 2,524.30 2,524.30 2,520.00 2,523.70 122.3K
13:50 2,523.60 2,525.90 2,523.10 2,525.90 15.9K
13:55 2,526.10 2,528.00 2,526.10 2,528.00 3.4K
14:00 2,528.50 2,529.80 2,528.50 2,529.30 18.5K
14:05 2,529.40 2,530.00 2,528.70 2,530.00 4.5K
14:10 2,529.70 2,531.10 2,529.00 2,530.50 8.5K
14:15 2,531.00 2,532.40 2,530.70 2,532.40 1.9K
14:20 2,533.20 2,538.10 2,532.90 2,537.30 5.7K
14:25 2,538.10 2,538.60 2,537.80 2,537.80 2.1K
14:30 2,537.80 2,538.80 2,537.60 2,538.80 2.7K
14:35 2,538.80 2,539.30 2,538.80 2,539.30 1.9K
14:40 2,539.30 2,539.30 2,539.10 2,539.10 1.7K
14:45 2,539.60 2,540.20 2,539.60 2,539.70 3.4K
14:50 2,540.20 2,541.30 2,540.20 2,540.50 6.8K
14:55 2,540.00 2,541.40 2,540.00 2,541.20 3.0K
15:00 2,541.00 2,541.20 2,538.90 2,538.90 9.2K
15:05 2,538.40 2,538.40 2,535.80 2,535.80 23.7K
15:10 2,534.80 2,534.90 2,533.10 2,534.40 12.3K
15:15 2,534.10 2,534.10 2,532.20 2,532.30 9.3K
15:20 2,532.40 2,533.70 2,532.40 2,533.70 1.5K
15:25 2,534.00 2,534.90 2,533.80 2,533.90 12.3K
15:30 2,534.40 2,536.70 2,533.80 2,534.40 64.5K
15:35 2,534.80 2,537.90 2,534.80 2,536.70 9.5K
15:40 2,538.20 2,540.70 2,538.20 2,539.20 20.5K
15:45 2,539.60 2,540.50 2,539.60 2,540.20 6.1K
15:50 2,540.60 2,541.60 2,540.20 2,541.60 7.2K
15:55 2,542.50 2,544.80 2,542.40 2,544.50 6.2K
16:00 2,545.30 2,545.30 2,544.30 2,544.30 14.2K
16:05 2,544.50 2,546.30 2,544.50 2,546.10 18.6K
16:10 2,546.40 2,547.30 2,545.40 2,547.30 5.2K
16:15 2,547.80 2,548.30 2,547.30 2,547.90 8.3K
16:20 2,547.30 2,547.90 2,547.30 2,547.40 3.5K
16:25 2,548.00 2,548.40 2,547.40 2,547.60 11.3K
16:30 2,548.10 2,548.30 2,545.20 2,545.20 5.4K
16:35 2,543.50 2,544.10 2,543.50 2,544.10 2.0K
16:40 2,545.00 2,545.20 2,544.00 2,544.00 5.2K
16:45 2,543.20 2,543.30 2,542.50 2,543.30 2.0K
16:50 2,544.10 2,544.50 2,543.60 2,543.90 9.1K
16:55 2,543.40 2,544.70 2,543.40 2,543.90 7.8K
17:00 2,543.00 2,548.80 2,542.90 2,547.70 78.4K
17:05 2,548.10 2,550.70 2,548.00 2,550.70 20.2K
17:10 2,550.90 2,552.60 2,550.90 2,552.40 50.9K
17:15 2,552.20 2,552.80 2,551.40 2,552.80 48.6K
17:20 2,553.10 2,553.30 2,551.40 2,552.70 50.5K
17:25 2,552.80 2,553.20 2,551.50 2,551.50 42.9K
17:35 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available