IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,616.50 2,620.30 2,614.80 2,620.30 33.7K
09:05 2,620.80 2,620.80 2,616.60 2,616.60 12.5K
09:10 2,615.50 2,615.50 2,610.50 2,610.50 12.8K
09:15 2,610.30 2,610.30 2,604.80 2,606.50 16.0K
09:20 2,604.80 2,608.20 2,604.80 2,608.20 38.0K
09:25 2,608.00 2,611.70 2,608.00 2,608.10 65.2K
09:30 2,607.30 2,608.60 2,605.70 2,606.50 19.2K
09:35 2,606.40 2,606.50 2,603.00 2,604.50 26.1K
09:40 2,605.50 2,605.60 2,603.60 2,603.80 35.9K
09:45 2,604.80 2,605.10 2,602.90 2,602.90 27.4K
09:50 2,603.70 2,603.70 2,600.20 2,603.30 20.1K
09:55 2,602.40 2,603.20 2,601.30 2,602.60 42.0K
10:00 2,603.50 2,607.10 2,602.40 2,606.30 11.3K
10:05 2,606.20 2,606.20 2,602.40 2,603.10 16.5K
10:10 2,603.40 2,603.60 2,601.50 2,601.50 6.4K
10:15 2,600.70 2,604.40 2,600.70 2,602.90 10.2K
10:20 2,603.40 2,604.60 2,601.70 2,602.00 36.7K
10:25 2,601.20 2,602.20 2,600.40 2,600.40 10.0K
10:30 2,600.70 2,600.70 2,598.10 2,600.30 19.2K
10:35 2,600.50 2,600.50 2,598.50 2,598.80 17.7K
10:40 2,598.60 2,599.90 2,598.30 2,599.30 3.4K
10:45 2,598.40 2,600.30 2,596.30 2,600.30 8.4K
10:50 2,600.80 2,600.80 2,598.70 2,599.30 14.0K
10:55 2,599.20 2,599.40 2,597.90 2,598.50 14.6K
11:00 2,599.80 2,600.90 2,599.30 2,599.30 7.1K
11:05 2,600.00 2,600.00 2,597.90 2,597.90 4.9K
11:10 2,597.00 2,600.30 2,596.90 2,599.70 19.1K
11:15 2,598.90 2,599.40 2,598.70 2,599.10 12.4K
11:20 2,598.80 2,601.20 2,598.80 2,599.60 4.7K
11:25 2,600.10 2,600.60 2,599.00 2,600.30 3.8K
11:30 2,600.90 2,601.80 2,600.80 2,601.00 0.8K
11:35 2,601.50 2,601.50 2,600.40 2,600.40 3.4K
11:40 2,600.70 2,601.90 2,600.70 2,601.60 0.5K
11:45 2,601.40 2,604.80 2,601.40 2,604.70 11.4K
11:50 2,604.40 2,604.40 2,603.00 2,603.60 5.4K
11:55 2,604.50 2,605.20 2,603.40 2,603.50 37.6K
12:00 2,602.70 2,602.70 2,599.60 2,599.60 3.4K
12:05 2,599.90 2,599.90 2,598.40 2,598.40 0.6K
12:10 2,596.30 2,597.30 2,596.10 2,596.10 7.7K
12:15 2,595.60 2,597.60 2,595.60 2,596.60 1.2K
12:20 2,596.30 2,597.10 2,595.40 2,595.50 12.8K
12:25 2,596.30 2,597.60 2,595.50 2,596.80 1.3K
12:30 2,597.70 2,598.80 2,597.50 2,597.90 19.0K
12:35 2,598.30 2,599.40 2,598.30 2,598.30 1.3K
12:40 2,600.00 2,600.10 2,599.00 2,599.00 1.9K
12:45 2,598.90 2,599.90 2,598.90 2,599.00 2.0K
12:50 2,599.30 2,600.10 2,599.00 2,600.10 2.0K
12:55 2,599.90 2,600.90 2,599.90 2,600.70 12.7K
13:00 2,600.20 2,600.50 2,597.50 2,597.50 4.5K
13:05 2,597.00 2,597.80 2,597.00 2,597.00 3.3K
13:10 2,597.20 2,597.20 2,595.20 2,595.40 11.9K
13:15 2,596.20 2,597.40 2,595.40 2,597.40 1.5K
13:20 2,597.30 2,597.50 2,595.10 2,596.00 4.2K
13:25 2,596.20 2,597.10 2,596.20 2,596.90 2.6K
13:30 2,598.90 2,598.90 2,597.20 2,597.20 7.7K
13:35 2,597.30 2,597.30 2,596.80 2,596.80 4.9K
13:40 2,597.20 2,597.50 2,597.20 2,597.40 13.2K
13:45 2,596.90 2,598.30 2,596.10 2,596.30 10.1K
13:50 2,595.60 2,595.60 2,593.00 2,593.00 0.8K
13:55 2,593.00 2,593.20 2,592.50 2,593.00 10.4K
14:00 2,592.80 2,592.80 2,588.60 2,589.40 2.3K
14:05 2,588.60 2,590.30 2,588.60 2,589.20 1.3K
14:10 2,590.30 2,590.30 2,589.50 2,589.50 2.5K
14:15 2,589.70 2,589.70 2,586.70 2,586.90 2.2K
14:20 2,586.80 2,586.80 2,583.50 2,583.50 6.1K
14:25 2,584.20 2,585.70 2,583.20 2,585.00 21.6K
14:30 2,586.20 2,586.90 2,579.50 2,579.50 120.6K
14:35 2,581.20 2,583.40 2,581.20 2,582.40 11.7K
14:40 2,581.60 2,583.20 2,581.40 2,583.20 11.5K
14:45 2,584.60 2,586.50 2,584.60 2,586.50 6.5K
14:50 2,586.70 2,588.00 2,586.60 2,586.80 6.5K
14:55 2,587.60 2,591.10 2,587.40 2,590.70 10.2K
15:00 2,591.00 2,594.60 2,591.00 2,594.60 27.8K
15:05 2,595.30 2,598.10 2,595.00 2,597.90 26.3K
15:10 2,598.70 2,599.60 2,598.70 2,599.60 2.1K
15:15 2,599.90 2,600.70 2,598.70 2,598.70 2.2K
15:20 2,598.80 2,599.00 2,598.80 2,598.90 3.5K
15:25 2,598.00 2,598.00 2,596.30 2,596.30 2.5K
15:30 2,596.40 2,598.00 2,594.40 2,595.10 6.2K
15:35 2,595.10 2,596.60 2,595.10 2,595.20 2.9K
15:40 2,595.70 2,595.80 2,593.50 2,595.70 5.8K
15:45 2,596.20 2,596.80 2,595.30 2,596.60 9.9K
15:50 2,596.90 2,598.10 2,596.20 2,596.20 4.3K
15:55 2,596.00 2,596.00 2,594.30 2,595.60 4.3K
16:00 2,596.00 2,598.40 2,596.00 2,596.90 5.2K
16:05 2,597.70 2,601.10 2,597.70 2,601.10 11.4K
16:10 2,601.10 2,601.90 2,601.10 2,601.90 5.5K
16:15 2,602.10 2,603.60 2,602.10 2,603.40 8.5K
16:20 2,604.80 2,605.30 2,604.60 2,605.10 4.9K
16:25 2,605.70 2,606.40 2,604.50 2,605.10 19.9K
16:30 2,604.90 2,605.70 2,603.40 2,603.60 6.1K
16:35 2,603.30 2,603.60 2,602.70 2,603.00 4.9K
16:40 2,603.20 2,606.60 2,603.00 2,603.80 16.0K
16:45 2,603.90 2,605.50 2,603.00 2,605.50 13.8K
16:50 2,605.30 2,609.50 2,605.30 2,608.30 19.0K
16:55 2,608.10 2,608.70 2,607.10 2,607.30 3.4K
17:00 2,607.10 2,607.10 2,604.20 2,604.50 8.5K
17:05 2,605.20 2,606.30 2,605.20 2,606.30 13.5K
17:10 2,606.60 2,606.70 2,603.90 2,604.00 27.6K
17:15 2,604.50 2,605.40 2,604.40 2,605.30 14.0K
17:20 2,605.00 2,605.00 2,603.00 2,603.20 22.8K
17:25 2,603.50 2,604.60 2,602.70 2,603.20 9.9K
17:35 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available