Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 2,816.50 2,823.80 2,815.10 2,823.50 56.5K
09:05 2,823.10 2,829.90 2,823.10 2,829.30 14.6K
09:10 2,830.50 2,830.50 2,828.60 2,828.80 23.0K
09:15 2,828.30 2,829.40 2,827.70 2,829.10 7.7K
09:20 2,829.00 2,829.20 2,828.30 2,829.20 14.2K
09:25 2,829.40 2,830.70 2,829.40 2,830.70 5.5K
09:30 2,830.90 2,833.60 2,830.90 2,832.90 36.1K
09:35 2,832.80 2,835.70 2,832.60 2,832.60 23.6K
09:40 2,832.50 2,833.90 2,831.70 2,831.70 13.4K
09:45 2,832.70 2,835.00 2,832.40 2,834.30 4.2K
09:50 2,834.10 2,835.30 2,833.40 2,835.30 34.7K
09:55 2,834.80 2,835.40 2,833.70 2,835.40 20.9K
10:00 2,834.10 2,835.60 2,833.40 2,835.60 50.1K
10:05 2,837.20 2,837.90 2,836.70 2,836.70 22.4K
10:10 2,836.90 2,836.90 2,835.40 2,835.70 8.3K
10:15 2,835.60 2,835.60 2,834.20 2,835.00 37.9K
10:20 2,835.60 2,837.50 2,834.40 2,835.10 4.2K
10:25 2,834.70 2,835.50 2,833.80 2,834.00 10.5K
10:30 2,833.80 2,834.90 2,833.60 2,833.70 5.6K
10:35 2,833.60 2,833.60 2,830.20 2,830.20 17.9K
10:40 2,830.40 2,830.70 2,828.10 2,829.00 3.4K
10:45 2,828.80 2,828.90 2,827.30 2,827.30 21.5K
10:50 2,827.30 2,827.30 2,823.60 2,826.80 16.0K
10:55 2,826.70 2,827.30 2,825.40 2,826.90 11.3K
11:00 2,827.10 2,830.00 2,827.10 2,829.00 8.1K
11:05 2,828.80 2,830.50 2,828.80 2,830.50 6.8K
11:10 2,831.00 2,831.40 2,829.40 2,829.40 4.8K
11:15 2,829.40 2,832.00 2,829.40 2,832.00 58.8K
11:20 2,830.90 2,830.90 2,829.20 2,829.30 62.0K
11:25 2,829.20 2,830.80 2,829.00 2,830.50 37.1K
11:30 2,830.80 2,831.10 2,830.00 2,830.30 48.3K
11:35 2,830.10 2,831.10 2,829.80 2,830.80 24.8K
11:40 2,830.00 2,830.50 2,828.80 2,828.80 17.3K
11:45 2,828.90 2,828.90 2,826.00 2,826.90 16.8K
11:50 2,826.60 2,828.00 2,826.10 2,828.00 5.0K
11:55 2,828.20 2,828.50 2,827.80 2,827.80 4.7K
12:00 2,827.50 2,828.00 2,827.30 2,828.00 6.2K
12:05 2,828.20 2,829.30 2,828.20 2,828.90 6.2K
12:10 2,829.10 2,830.00 2,829.10 2,829.60 23.6K
12:15 2,829.60 2,829.70 2,828.90 2,828.90 17.0K
12:20 2,827.70 2,827.70 2,826.80 2,827.60 7.6K
12:25 2,827.90 2,827.90 2,826.60 2,826.60 37.4K
12:30 2,826.80 2,827.40 2,826.30 2,827.40 0.4K
12:35 2,827.20 2,827.20 2,826.30 2,826.30 1.1K
12:40 2,827.20 2,827.70 2,826.90 2,826.90 0.3K
12:45 2,827.10 2,827.70 2,826.90 2,827.70 1.3K
12:50 2,828.30 2,828.70 2,828.30 2,828.70 10.4K
12:55 2,828.80 2,829.60 2,828.50 2,829.60 27.9K
13:00 2,829.80 2,829.80 2,828.30 2,829.70 57.8K
13:05 2,830.00 2,833.40 2,830.00 2,833.40 2.1K
13:10 2,833.50 2,834.40 2,833.50 2,834.40 13.4K
13:15 2,834.90 2,835.20 2,834.30 2,834.50 51.5K
13:20 2,835.50 2,836.30 2,835.50 2,836.30 10.7K
13:25 2,837.90 2,837.90 2,837.90 2,837.90 12.8K
13:30 2,838.80 2,840.00 2,838.80 2,839.90 22.6K
13:35 2,839.60 2,839.90 2,839.60 2,839.90 6.7K
13:40 2,840.10 2,841.20 2,840.10 2,840.90 1.4K
13:45 2,840.70 2,840.90 2,840.70 2,840.90 1.7K
13:50 2,840.90 2,840.90 2,840.20 2,840.50 33.1K
13:55 2,840.70 2,841.00 2,839.90 2,840.10 64.9K
14:00 2,838.80 2,838.80 2,835.90 2,835.90 15.8K
14:05 2,835.70 2,835.70 2,834.90 2,835.10 7.2K
14:10 2,833.70 2,833.80 2,832.20 2,832.20 19.2K
14:15 2,831.90 2,833.30 2,831.90 2,833.30 3.6K
14:20 2,833.20 2,835.00 2,833.20 2,834.00 12.5K
14:25 2,833.20 2,833.40 2,833.10 2,833.10 1.7K
14:30 2,829.90 2,830.30 2,829.30 2,830.00 21.8K
14:35 2,829.50 2,829.70 2,828.40 2,829.70 10.7K
14:40 2,830.80 2,832.30 2,830.80 2,832.30 8.6K
14:45 2,832.60 2,832.60 2,831.50 2,831.50 2.0K
14:50 2,831.50 2,834.60 2,831.50 2,834.40 2.5K
14:55 2,835.00 2,835.00 2,833.20 2,833.20 6.1K
15:00 2,832.90 2,833.90 2,832.40 2,833.20 27.2K
15:05 2,834.80 2,834.80 2,832.90 2,832.90 1.9K
15:10 2,832.40 2,834.90 2,832.40 2,834.40 0.8K
15:15 2,834.50 2,834.50 2,833.80 2,834.10 1.4K
15:20 2,834.20 2,834.90 2,834.20 2,834.60 10.7K
15:25 2,834.20 2,834.20 2,833.50 2,833.50 0.8K
15:30 2,834.20 2,837.50 2,834.20 2,837.50 41.2K
15:35 2,837.30 2,837.30 2,835.50 2,835.90 8.0K
15:40 2,836.60 2,838.40 2,836.60 2,838.20 5.5K
15:45 2,838.40 2,838.40 2,837.90 2,837.90 1.2K
15:50 2,837.70 2,839.10 2,837.30 2,837.30 7.6K
15:55 2,837.80 2,840.60 2,837.80 2,840.40 17.2K
16:00 2,840.70 2,841.50 2,840.10 2,840.50 10.2K
16:05 2,841.00 2,841.00 2,839.40 2,840.70 14.0K
16:10 2,840.50 2,842.10 2,840.00 2,841.00 29.7K
16:15 2,840.80 2,842.00 2,840.00 2,841.80 3.0K
16:20 2,841.70 2,842.10 2,840.50 2,842.10 16.2K
16:25 2,841.60 2,841.80 2,841.30 2,841.80 4.6K
16:30 2,842.40 2,843.30 2,842.00 2,842.00 33.6K
16:35 2,842.50 2,843.20 2,842.50 2,842.80 10.6K
16:40 2,842.60 2,843.60 2,842.60 2,842.80 21.6K
16:45 2,844.40 2,844.90 2,844.40 2,844.50 34.0K
16:50 2,844.30 2,844.30 2,842.40 2,842.40 29.0K
16:55 2,842.20 2,843.90 2,840.50 2,840.50 35.4K
17:00 2,841.30 2,841.30 2,840.50 2,840.90 27.9K
17:05 2,841.60 2,843.20 2,841.40 2,843.20 73.6K
17:10 2,843.20 2,843.20 2,840.20 2,840.20 5.9K
17:15 2,839.70 2,840.70 2,839.60 2,840.70 43.5K
17:20 2,840.70 2,841.00 2,839.60 2,839.60 47.0K
17:25 2,839.60 2,840.30 2,839.10 2,840.10 35.1K
17:35 2,846.50 2,846.50 2,846.50 2,846.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available