IBEX 35 Construction

IBEXIC
🏛️ spain →
2,942.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,902.00 2,902.00 2,895.10 2,897.90 87.1K
09:05 2,898.60 2,898.60 2,894.00 2,895.00 40.7K
09:10 2,895.00 2,896.40 2,894.30 2,894.30 17.5K
09:15 2,895.20 2,897.10 2,895.20 2,897.00 2.4K
09:20 2,896.20 2,896.40 2,893.00 2,893.00 5.7K
09:25 2,893.30 2,894.10 2,893.30 2,893.90 0.1K
09:30 2,893.60 2,893.60 2,890.90 2,891.10 7.8K
09:35 2,890.80 2,891.10 2,887.90 2,887.90 23.2K
09:40 2,888.40 2,888.40 2,886.70 2,887.00 14.9K
09:45 2,887.00 2,887.00 2,885.70 2,885.70 16.8K
09:50 2,885.60 2,886.90 2,885.20 2,886.60 39.8K
09:55 2,886.70 2,887.10 2,885.60 2,885.60 27.1K
10:00 2,885.80 2,886.60 2,885.80 2,886.60 2.9K
10:05 2,885.50 2,885.50 2,877.70 2,879.70 23.6K
10:10 2,879.10 2,879.70 2,877.10 2,877.70 2.5K
10:15 2,876.50 2,877.30 2,876.20 2,876.70 61.6K
10:20 2,876.20 2,876.20 2,874.60 2,875.50 24.5K
10:25 2,875.00 2,875.00 2,873.40 2,874.80 2.6K
10:30 2,874.60 2,874.60 2,873.20 2,874.00 8.7K
10:35 2,873.80 2,873.80 2,871.40 2,871.40 12.3K
10:40 2,870.60 2,870.70 2,868.30 2,868.30 32.7K
10:45 2,868.40 2,868.80 2,867.80 2,868.80 1.0K
10:50 2,868.80 2,868.80 2,865.30 2,865.30 16.8K
10:55 2,864.80 2,867.40 2,864.80 2,866.40 11.8K
11:00 2,866.70 2,867.40 2,866.40 2,867.40 83.4K
11:05 2,866.90 2,867.60 2,864.50 2,864.50 0.9K
11:10 2,864.30 2,865.00 2,863.70 2,864.30 1.2K
11:15 2,863.80 2,864.10 2,862.90 2,864.10 2.7K
11:20 2,864.00 2,864.40 2,863.60 2,864.40 6.1K
11:25 2,864.70 2,864.70 2,862.20 2,862.20 6.9K
11:30 2,861.90 2,862.30 2,861.80 2,862.30 2.2K
11:35 2,862.10 2,862.30 2,861.10 2,861.10 9.7K
11:40 2,860.90 2,861.70 2,860.90 2,861.20 56.0K
11:45 2,861.30 2,862.10 2,858.70 2,858.70 7.8K
11:50 2,858.40 2,860.50 2,858.20 2,860.50 2.7K
11:55 2,860.20 2,860.20 2,858.30 2,858.30 1.3K
12:00 2,858.20 2,858.80 2,856.60 2,857.50 7.1K
12:05 2,857.20 2,857.20 2,855.90 2,855.90 9.8K
12:10 2,855.60 2,855.60 2,853.00 2,853.00 12.0K
12:15 2,852.70 2,855.70 2,852.70 2,854.90 18.3K
12:20 2,854.60 2,856.60 2,854.40 2,855.70 1.7K
12:25 2,856.00 2,856.00 2,855.10 2,855.40 0.8K
12:30 2,856.10 2,857.40 2,855.80 2,857.40 7.2K
12:35 2,857.10 2,857.10 2,856.40 2,857.10 29.9K
12:40 2,858.00 2,860.10 2,858.00 2,859.20 8.6K
12:45 2,861.30 2,861.30 2,860.00 2,860.00 2.7K
12:50 2,859.90 2,860.60 2,859.20 2,860.60 8.2K
12:55 2,860.70 2,862.20 2,860.70 2,861.70 7.9K
13:00 2,862.00 2,864.10 2,861.30 2,863.90 14.4K
13:05 2,864.70 2,866.30 2,864.70 2,865.60 16.3K
13:10 2,866.30 2,866.40 2,864.80 2,864.80 5.4K
13:15 2,864.40 2,864.70 2,863.20 2,863.20 52.0K
13:20 2,862.90 2,862.90 2,860.00 2,860.10 56.7K
13:25 2,859.80 2,859.80 2,858.40 2,858.40 1.2K
13:30 2,857.70 2,858.00 2,854.60 2,855.70 4.6K
13:35 2,856.00 2,856.00 2,855.10 2,855.30 15.2K
13:40 2,855.60 2,857.90 2,855.50 2,857.40 14.5K
13:45 2,857.70 2,858.70 2,857.70 2,858.70 4.5K
13:50 2,859.20 2,860.60 2,859.20 2,860.00 17.0K
13:55 2,860.10 2,860.50 2,860.10 2,860.30 6.8K
14:00 2,860.80 2,861.00 2,856.90 2,856.90 1.9K
14:05 2,856.10 2,856.10 2,853.60 2,853.60 3.5K
14:10 2,853.60 2,855.10 2,853.30 2,855.10 5.0K
14:15 2,855.80 2,856.00 2,855.10 2,855.10 1.5K
14:20 2,854.90 2,855.70 2,854.80 2,855.70 5.5K
14:25 2,855.10 2,855.10 2,854.70 2,855.10 1.9K
14:30 2,855.10 2,856.00 2,855.10 2,855.70 9.8K
14:35 2,854.90 2,855.10 2,852.80 2,852.80 5.6K
14:40 2,853.20 2,853.70 2,852.60 2,853.10 1.0K
14:45 2,852.00 2,852.00 2,850.20 2,851.00 3.8K
14:50 2,851.50 2,853.90 2,851.50 2,853.80 3.1K
14:55 2,854.10 2,854.10 2,850.00 2,850.30 14.1K
15:00 2,850.50 2,852.60 2,850.10 2,852.60 10.4K
15:05 2,853.50 2,854.40 2,853.50 2,853.70 24.8K
15:10 2,853.40 2,853.70 2,853.20 2,853.70 0.6K
15:15 2,853.70 2,853.70 2,853.30 2,853.30 1.0K
15:20 2,853.50 2,854.60 2,853.40 2,853.40 3.5K
15:25 2,853.20 2,855.00 2,851.00 2,851.40 4.4K
15:30 2,851.90 2,854.60 2,850.20 2,854.60 10.2K
15:35 2,854.90 2,854.90 2,852.40 2,852.60 5.3K
15:40 2,852.00 2,853.30 2,851.70 2,852.70 6.0K
15:45 2,851.90 2,853.30 2,851.80 2,853.00 9.3K
15:50 2,853.20 2,855.00 2,853.20 2,855.00 2.3K
15:55 2,855.50 2,859.20 2,855.50 2,859.20 10.5K
16:00 2,859.90 2,860.40 2,857.90 2,857.90 6.4K
16:05 2,858.30 2,860.30 2,858.20 2,860.30 27.6K
16:10 2,860.10 2,861.10 2,860.10 2,861.10 19.9K
16:15 2,861.40 2,861.40 2,859.00 2,859.20 9.3K
16:20 2,858.70 2,858.70 2,856.70 2,856.70 12.9K
16:25 2,857.00 2,859.40 2,857.00 2,859.40 5.4K
16:30 2,859.90 2,859.90 2,856.40 2,856.60 5.3K
16:35 2,857.40 2,858.90 2,857.40 2,857.90 53.4K
16:40 2,857.20 2,857.20 2,854.20 2,854.40 24.5K
16:45 2,854.30 2,854.30 2,851.50 2,851.50 9.3K
16:50 2,851.70 2,851.70 2,849.00 2,849.20 53.2K
16:55 2,849.40 2,850.70 2,849.20 2,850.70 25.8K
17:00 2,851.10 2,852.20 2,850.30 2,851.00 11.9K
17:05 2,851.90 2,854.50 2,851.90 2,853.30 11.2K
17:10 2,851.40 2,851.70 2,849.60 2,851.70 86.7K
17:15 2,852.10 2,853.40 2,852.10 2,853.00 45.7K
17:20 2,853.00 2,853.60 2,850.90 2,853.60 39.6K
17:25 2,853.50 2,855.20 2,853.30 2,853.30 67.4K
17:35 2,857.90 2,857.90 2,857.90 2,857.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available