IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,918.90 2,923.00 2,912.00 2,914.30 58.6K
09:05 2,915.00 2,916.30 2,914.90 2,916.30 9.7K
09:10 2,916.90 2,922.70 2,916.90 2,922.70 9.3K
09:15 2,922.00 2,924.30 2,921.90 2,921.90 14.8K
09:20 2,921.10 2,925.00 2,921.10 2,924.30 14.4K
09:25 2,923.90 2,925.00 2,921.40 2,922.80 14.5K
09:30 2,922.30 2,922.30 2,919.80 2,920.30 15.1K
09:35 2,919.40 2,920.00 2,914.70 2,914.90 16.9K
09:40 2,915.10 2,915.30 2,913.20 2,915.30 18.6K
09:45 2,915.50 2,915.50 2,911.50 2,911.50 14.9K
09:50 2,912.30 2,915.90 2,912.30 2,914.40 9.0K
09:55 2,915.30 2,917.20 2,915.30 2,915.90 6.3K
10:00 2,916.70 2,919.20 2,916.10 2,916.20 4.2K
10:05 2,916.50 2,916.50 2,914.50 2,915.60 6.1K
10:10 2,916.20 2,917.80 2,915.30 2,917.80 7.0K
10:15 2,916.50 2,916.50 2,912.50 2,912.50 12.5K
10:20 2,913.10 2,914.30 2,912.60 2,913.50 8.6K
10:25 2,914.30 2,919.00 2,914.30 2,919.00 8.3K
10:30 2,919.20 2,919.50 2,918.80 2,918.80 10.9K
10:35 2,918.00 2,918.50 2,915.70 2,915.70 14.6K
10:40 2,916.20 2,916.20 2,911.10 2,913.50 17.0K
10:45 2,914.20 2,917.40 2,914.20 2,917.40 5.9K
10:50 2,916.60 2,917.10 2,915.80 2,915.80 1.8K
10:55 2,915.50 2,915.50 2,915.30 2,915.30 0.4K
11:00 2,914.30 2,915.20 2,912.60 2,914.20 9.7K
11:05 2,915.00 2,917.30 2,915.00 2,917.30 27.1K
11:10 2,916.50 2,918.90 2,916.20 2,917.50 5.5K
11:15 2,917.00 2,918.30 2,916.60 2,918.30 4.6K
11:20 2,918.20 2,921.60 2,918.20 2,921.60 16.5K
11:25 2,921.80 2,924.00 2,921.80 2,923.50 4.2K
11:30 2,923.30 2,923.70 2,920.60 2,922.50 13.1K
11:35 2,922.80 2,923.90 2,922.80 2,923.90 0.9K
11:40 2,923.10 2,923.80 2,923.10 2,923.30 0.3K
11:45 2,923.60 2,929.50 2,923.60 2,929.50 18.0K
11:50 2,928.70 2,931.20 2,928.60 2,930.40 16.8K
11:55 2,931.20 2,933.10 2,930.10 2,933.10 2.0K
12:00 2,931.40 2,931.40 2,929.70 2,931.20 3.7K
12:05 2,932.10 2,932.10 2,931.20 2,932.10 0.9K
12:10 2,932.60 2,932.60 2,930.30 2,931.80 13.8K
12:15 2,932.10 2,933.60 2,931.90 2,931.90 2.5K
12:20 2,931.00 2,933.50 2,931.00 2,931.90 6.2K
12:25 2,932.20 2,932.90 2,931.90 2,932.70 3.1K
12:30 2,931.90 2,933.80 2,931.60 2,933.80 3.6K
12:35 2,934.60 2,935.60 2,934.60 2,935.60 3.3K
12:40 2,936.20 2,936.80 2,934.90 2,934.90 28.2K
12:45 2,934.00 2,934.90 2,932.70 2,934.90 4.8K
12:50 2,934.10 2,934.10 2,931.60 2,932.70 8.7K
12:55 2,932.10 2,933.70 2,931.20 2,933.70 7.3K
13:00 2,932.80 2,934.20 2,930.60 2,930.60 6.8K
13:05 2,929.70 2,929.70 2,928.50 2,929.50 4.8K
13:10 2,929.60 2,930.50 2,928.60 2,929.40 7.1K
13:15 2,929.30 2,931.00 2,928.70 2,928.70 27.9K
13:20 2,928.80 2,929.60 2,927.70 2,928.40 9.4K
13:25 2,927.60 2,928.40 2,926.70 2,926.80 4.8K
13:30 2,927.60 2,930.20 2,927.60 2,928.30 4.1K
13:35 2,929.10 2,930.70 2,929.10 2,930.70 3.5K
13:40 2,930.90 2,933.00 2,930.90 2,933.00 7.4K
13:45 2,933.50 2,933.50 2,931.00 2,931.00 7.8K
13:50 2,931.80 2,932.10 2,931.80 2,932.10 0.3K
13:55 2,932.40 2,932.40 2,931.00 2,931.00 37.8K
14:00 2,930.30 2,933.70 2,929.40 2,933.40 27.2K
14:05 2,933.20 2,934.10 2,932.00 2,932.90 9.0K
14:10 2,932.70 2,933.80 2,932.10 2,932.40 4.4K
14:15 2,932.10 2,935.70 2,931.60 2,934.80 4.5K
14:20 2,935.70 2,936.50 2,934.40 2,936.50 5.4K
14:25 2,935.60 2,937.60 2,935.60 2,937.60 8.5K
14:30 2,937.60 2,937.60 2,934.90 2,936.30 1.2K
14:35 2,935.40 2,935.40 2,932.10 2,932.90 15.0K
14:40 2,933.70 2,933.70 2,933.40 2,933.40 12.2K
14:45 2,934.20 2,934.20 2,931.80 2,933.80 21.8K
14:50 2,934.20 2,937.10 2,934.20 2,937.10 2.2K
14:55 2,938.00 2,938.20 2,938.00 2,938.20 9.1K
15:00 2,937.90 2,938.40 2,937.40 2,937.40 2.8K
15:05 2,936.50 2,937.40 2,936.30 2,937.00 3.9K
15:10 2,936.10 2,936.30 2,935.60 2,936.30 0.9K
15:15 2,936.80 2,937.90 2,936.70 2,937.00 8.1K
15:20 2,936.70 2,938.40 2,936.50 2,938.40 19.8K
15:25 2,938.90 2,940.00 2,938.70 2,939.60 5.2K
15:30 2,938.70 2,939.00 2,935.30 2,939.00 8.9K
15:35 2,939.90 2,939.90 2,937.50 2,937.50 5.2K
15:40 2,935.60 2,935.60 2,933.10 2,933.50 20.1K
15:45 2,933.20 2,936.20 2,933.20 2,936.20 5.5K
15:50 2,937.10 2,939.50 2,937.10 2,938.20 16.3K
15:55 2,938.00 2,938.70 2,937.00 2,937.40 11.7K
16:00 2,937.60 2,937.60 2,935.80 2,936.90 4.9K
16:05 2,937.70 2,939.80 2,937.70 2,937.90 12.4K
16:10 2,937.10 2,941.30 2,937.10 2,940.60 14.6K
16:15 2,940.80 2,940.80 2,939.30 2,939.30 3.9K
16:20 2,939.60 2,939.60 2,935.80 2,935.80 7.3K
16:25 2,935.60 2,935.80 2,935.10 2,935.80 1.6K
16:30 2,937.00 2,937.70 2,935.10 2,935.40 26.1K
16:35 2,935.70 2,935.70 2,932.50 2,933.40 8.2K
16:40 2,933.20 2,934.90 2,932.30 2,933.00 15.5K
16:45 2,932.80 2,932.80 2,929.90 2,929.90 8.4K
16:50 2,929.90 2,931.00 2,929.70 2,931.00 7.0K
16:55 2,931.20 2,932.40 2,931.20 2,931.60 10.1K
17:00 2,931.30 2,931.60 2,926.60 2,926.60 24.3K
17:05 2,926.80 2,928.00 2,925.60 2,925.60 36.2K
17:10 2,924.80 2,927.60 2,924.80 2,926.20 10.1K
17:15 2,926.40 2,928.50 2,926.40 2,928.30 10.0K
17:20 2,928.10 2,928.10 2,925.60 2,925.60 10.1K
17:25 2,925.80 2,927.50 2,925.30 2,927.50 37.8K
17:35 2,926.00 2,926.00 2,926.00 2,926.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available