IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,942.20 2,956.20 2,928.80 2,952.60 104.1K
09:05 2,953.00 2,953.00 2,947.50 2,947.50 86.9K
09:10 2,948.20 2,948.20 2,944.90 2,945.20 7.1K
09:15 2,945.40 2,947.90 2,942.80 2,944.50 5.6K
09:20 2,944.60 2,944.60 2,940.90 2,942.00 50.3K
09:25 2,943.40 2,947.20 2,943.40 2,944.00 13.4K
09:30 2,943.70 2,945.80 2,939.70 2,942.10 36.2K
09:35 2,942.00 2,943.30 2,938.10 2,938.60 26.2K
09:40 2,938.30 2,940.10 2,938.20 2,938.90 13.9K
09:45 2,938.90 2,939.70 2,937.50 2,937.50 4.8K
09:50 2,937.80 2,937.80 2,936.40 2,936.70 11.7K
09:55 2,936.40 2,936.70 2,935.40 2,936.50 3.8K
10:00 2,936.20 2,941.70 2,936.20 2,941.70 10.6K
10:05 2,941.70 2,942.50 2,939.60 2,941.70 10.6K
10:10 2,941.40 2,944.80 2,941.40 2,944.80 46.5K
10:15 2,945.30 2,945.30 2,942.90 2,943.10 7.5K
10:20 2,943.40 2,944.50 2,943.40 2,944.10 0.8K
10:25 2,943.40 2,944.00 2,942.20 2,942.20 6.0K
10:30 2,944.00 2,944.80 2,942.20 2,942.40 18.1K
10:35 2,943.20 2,943.20 2,942.00 2,942.00 5.2K
10:40 2,940.40 2,940.40 2,938.60 2,938.60 3.9K
10:45 2,938.80 2,940.70 2,938.10 2,940.70 8.0K
10:50 2,940.50 2,940.50 2,937.60 2,940.30 8.2K
10:55 2,940.20 2,940.20 2,938.60 2,938.60 8.8K
11:00 2,938.90 2,939.00 2,938.30 2,938.30 9.8K
11:05 2,937.80 2,937.80 2,936.80 2,937.00 2.9K
11:10 2,937.30 2,937.80 2,936.00 2,936.90 5.4K
11:15 2,936.90 2,938.50 2,936.10 2,938.20 26.5K
11:20 2,937.70 2,938.00 2,936.80 2,937.50 16.3K
11:25 2,937.00 2,938.00 2,936.90 2,938.00 7.2K
11:30 2,937.70 2,937.70 2,935.50 2,935.50 3.3K
11:35 2,933.50 2,934.80 2,933.30 2,934.80 3.4K
11:40 2,935.70 2,937.40 2,934.80 2,934.80 3.4K
11:45 2,934.50 2,934.70 2,934.40 2,934.40 3.4K
11:50 2,935.20 2,936.20 2,935.20 2,935.60 2.7K
11:55 2,935.80 2,936.10 2,935.30 2,935.60 1.5K
12:00 2,936.40 2,936.40 2,934.30 2,934.30 5.7K
12:05 2,934.00 2,935.10 2,932.40 2,932.40 3.7K
12:10 2,933.30 2,936.60 2,933.30 2,936.10 0.8K
12:15 2,935.80 2,935.80 2,934.30 2,934.90 7.8K
12:20 2,934.40 2,934.40 2,930.90 2,931.20 1.4K
12:25 2,931.10 2,931.30 2,931.00 2,931.10 2.3K
12:30 2,930.60 2,931.70 2,930.60 2,930.80 6.7K
12:35 2,931.00 2,932.70 2,931.00 2,931.70 14.7K
12:40 2,931.20 2,931.20 2,929.70 2,930.80 1.2K
12:45 2,929.70 2,932.30 2,929.50 2,930.60 8.1K
12:50 2,932.30 2,933.10 2,931.50 2,932.40 4.1K
12:55 2,932.70 2,934.50 2,932.70 2,933.20 8.0K
13:00 2,933.00 2,933.30 2,932.50 2,933.30 0.8K
13:05 2,931.70 2,931.90 2,929.80 2,930.90 10.8K
13:10 2,930.10 2,932.30 2,930.10 2,931.50 6.5K
13:15 2,931.40 2,931.40 2,929.20 2,929.20 6.5K
13:20 2,929.70 2,930.10 2,929.20 2,929.80 11.9K
13:25 2,930.10 2,931.20 2,929.80 2,929.90 9.1K
13:30 2,930.80 2,931.30 2,930.20 2,930.80 1.6K
13:35 2,931.00 2,931.00 2,928.80 2,929.50 10.6K
13:40 2,930.00 2,931.00 2,930.00 2,931.00 0.5K
13:45 2,931.80 2,931.80 2,931.40 2,931.60 6.1K
13:50 2,932.00 2,932.80 2,931.50 2,932.30 4.0K
13:55 2,931.80 2,932.70 2,931.60 2,932.70 1.9K
14:00 2,933.10 2,935.60 2,933.10 2,935.60 14.5K
14:05 2,935.40 2,936.80 2,933.90 2,936.30 16.1K
14:10 2,937.20 2,937.20 2,935.80 2,935.90 3.4K
14:15 2,936.10 2,937.70 2,936.10 2,937.50 6.6K
14:20 2,938.00 2,938.40 2,936.70 2,938.40 1.9K
14:25 2,938.60 2,938.60 2,936.20 2,936.50 2.7K
14:30 2,936.40 2,936.40 2,931.40 2,931.80 17.0K
14:35 2,931.50 2,932.60 2,929.90 2,931.10 1.6K
14:40 2,930.90 2,931.10 2,927.90 2,927.90 2.9K
14:45 2,928.80 2,929.50 2,927.70 2,929.50 1.0K
14:50 2,929.40 2,930.50 2,928.80 2,929.10 1.8K
14:55 2,928.10 2,928.60 2,927.00 2,927.90 1.0K
15:00 2,928.10 2,928.90 2,927.60 2,927.60 7.6K
15:05 2,926.80 2,926.80 2,924.80 2,925.70 1.7K
15:10 2,927.00 2,927.00 2,924.60 2,924.70 5.2K
15:15 2,925.20 2,925.20 2,923.10 2,924.60 9.1K
15:20 2,924.60 2,924.90 2,923.60 2,924.90 7.7K
15:25 2,925.70 2,927.20 2,925.70 2,927.20 2.7K
15:30 2,926.90 2,931.60 2,926.90 2,929.20 8.7K
15:35 2,929.20 2,930.40 2,928.60 2,929.90 6.4K
15:40 2,929.40 2,929.90 2,928.60 2,928.60 5.0K
15:45 2,929.10 2,932.30 2,929.10 2,931.80 6.8K
15:50 2,932.30 2,933.00 2,929.00 2,930.30 27.6K
15:55 2,930.10 2,930.60 2,928.90 2,928.90 12.9K
16:00 2,927.90 2,927.90 2,926.70 2,927.50 14.3K
16:05 2,928.20 2,932.20 2,928.20 2,931.90 5.2K
16:10 2,932.80 2,935.30 2,932.20 2,933.50 12.6K
16:15 2,933.70 2,933.70 2,932.80 2,933.30 2.0K
16:20 2,932.70 2,932.70 2,931.40 2,931.80 1.7K
16:25 2,930.90 2,933.40 2,930.60 2,933.40 4.7K
16:30 2,932.60 2,933.10 2,932.00 2,932.00 3.5K
16:35 2,932.90 2,933.10 2,932.30 2,933.10 8.9K
16:40 2,933.30 2,933.70 2,932.40 2,932.90 5.0K
16:45 2,933.10 2,936.30 2,932.10 2,936.30 15.5K
16:50 2,936.30 2,937.90 2,935.10 2,936.50 66.6K
16:55 2,936.70 2,936.70 2,934.60 2,935.20 16.0K
17:00 2,936.10 2,936.10 2,931.70 2,931.90 18.9K
17:05 2,932.70 2,932.70 2,929.00 2,929.00 11.7K
17:10 2,928.30 2,929.60 2,928.00 2,928.00 7.5K
17:15 2,927.80 2,928.50 2,927.20 2,927.20 21.4K
17:20 2,927.20 2,929.10 2,927.20 2,929.10 39.9K
17:25 2,928.00 2,928.00 2,925.80 2,927.10 22.6K
17:35 2,918.10 2,918.10 2,918.10 2,918.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available