IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,729.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,208.10 39,325.40 39,188.50 39,224.70 4,946.4K
09:05 39,223.30 39,330.50 39,216.60 39,307.50 3,412.9K
09:10 39,312.80 39,370.20 39,312.80 39,370.20 656.1K
09:15 39,363.30 39,388.10 39,329.80 39,329.80 740.2K
09:20 39,326.00 39,343.90 39,307.00 39,315.80 736.7K
09:25 39,284.70 39,334.50 39,271.20 39,293.20 859.7K
09:30 39,305.50 39,387.60 39,282.70 39,387.60 792.2K
09:35 39,413.60 39,419.80 39,408.10 39,408.10 548.7K
09:40 39,408.70 39,408.70 39,313.40 39,343.10 495.8K
09:45 39,340.30 39,385.50 39,334.50 39,334.50 503.6K
09:50 39,332.40 39,343.50 39,323.00 39,330.70 434.3K
09:55 39,301.10 39,331.80 39,288.30 39,328.80 556.0K
10:00 39,333.10 39,386.10 39,330.50 39,386.10 393.9K
10:05 39,383.40 39,450.10 39,383.40 39,450.10 664.5K
10:10 39,438.00 39,438.00 39,366.30 39,366.30 916.9K
10:15 39,350.70 39,403.80 39,350.70 39,403.80 446.0K
10:20 39,395.70 39,395.70 39,343.10 39,366.50 289.4K
10:25 39,368.70 39,368.70 39,319.60 39,319.60 289.2K
10:30 39,307.90 39,329.40 39,306.20 39,306.20 277.8K
10:35 39,297.40 39,312.80 39,268.00 39,271.40 399.3K
10:40 39,281.70 39,287.90 39,262.00 39,264.40 398.6K
10:45 39,258.80 39,308.80 39,258.80 39,308.80 458.9K
10:50 39,298.70 39,300.90 39,285.30 39,292.50 456.1K
10:55 39,287.40 39,338.40 39,287.40 39,320.50 659.0K
11:00 39,315.40 39,349.30 39,289.10 39,349.30 768.8K
11:05 39,358.60 39,359.30 39,320.00 39,345.60 386.7K
11:10 39,350.30 39,363.30 39,321.50 39,324.90 316.3K
11:15 39,310.50 39,314.10 39,233.10 39,233.10 474.6K
11:20 39,229.80 39,229.80 39,167.40 39,171.00 549.3K
11:25 39,166.70 39,176.10 39,153.70 39,174.80 285.4K
11:30 39,189.60 39,203.20 39,170.40 39,170.40 268.6K
11:35 39,157.20 39,192.70 39,140.70 39,182.30 637.4K
11:40 39,171.90 39,172.70 39,150.30 39,152.20 235.8K
11:45 39,141.10 39,187.90 39,141.10 39,185.70 501.8K
11:50 39,196.80 39,218.50 39,190.60 39,218.50 442.3K
11:55 39,216.80 39,228.60 39,210.00 39,228.60 401.9K
12:00 39,232.20 39,290.20 39,232.20 39,290.20 1,137.3K
12:05 39,287.40 39,326.20 39,285.10 39,326.20 219.1K
12:10 39,330.50 39,335.00 39,316.00 39,318.30 356.5K
12:15 39,355.40 39,403.00 39,342.90 39,403.00 483.5K
12:20 39,407.00 39,407.00 39,383.00 39,396.40 433.2K
12:25 39,407.30 39,422.40 39,400.20 39,422.00 300.1K
12:30 39,429.60 39,429.60 39,352.50 39,356.70 406.2K
12:35 39,348.40 39,362.90 39,336.50 39,362.90 231.5K
12:40 39,366.90 39,366.90 39,351.80 39,364.60 232.3K
12:45 39,370.10 39,401.30 39,370.10 39,382.10 376.5K
12:50 39,389.30 39,415.60 39,387.40 39,410.00 278.2K
12:55 39,412.60 39,423.00 39,393.80 39,393.80 237.3K
13:00 39,419.60 39,433.00 39,416.40 39,423.00 227.8K
13:05 39,416.80 39,420.00 39,402.80 39,420.00 300.2K
13:10 39,433.00 39,458.80 39,419.60 39,419.60 377.0K
13:15 39,419.40 39,422.40 39,377.40 39,403.80 589.2K
13:20 39,404.50 39,405.60 39,392.10 39,396.00 453.9K
13:25 39,410.20 39,435.20 39,409.40 39,431.40 258.6K
13:30 39,407.90 39,424.90 39,398.10 39,401.30 205.1K
13:35 39,410.40 39,410.40 39,366.50 39,372.10 267.9K
13:40 39,371.40 39,379.10 39,369.30 39,377.60 145.9K
13:45 39,375.90 39,384.00 39,362.10 39,363.10 168.2K
13:50 39,367.40 39,389.10 39,360.60 39,378.70 260.0K
13:55 39,371.70 39,388.30 39,368.90 39,368.90 248.9K
14:00 39,381.50 39,421.70 39,381.50 39,421.70 294.7K
14:05 39,422.60 39,429.00 39,410.90 39,410.90 193.6K
14:10 39,406.60 39,410.70 39,382.30 39,382.30 282.5K
14:15 39,383.20 39,392.30 39,358.00 39,358.00 537.6K
14:20 39,366.30 39,371.60 39,354.00 39,354.00 183.5K
14:25 39,347.10 39,366.90 39,347.10 39,355.40 209.2K
14:30 39,351.80 39,353.10 39,331.10 39,332.00 277.8K
14:35 39,333.90 39,378.20 39,333.10 39,373.30 341.0K
14:40 39,370.10 39,395.10 39,370.10 39,395.10 187.3K
14:45 39,401.90 39,432.60 39,401.90 39,428.20 395.6K
14:50 39,435.80 39,469.50 39,435.80 39,449.20 464.7K
14:55 39,460.80 39,461.80 39,445.90 39,461.80 351.0K
15:00 39,441.20 39,441.20 39,419.80 39,424.10 685.2K
15:05 39,417.50 39,417.50 39,352.40 39,352.40 404.3K
15:10 39,344.80 39,372.10 39,343.30 39,372.10 364.6K
15:15 39,368.00 39,396.60 39,360.10 39,389.50 365.3K
15:20 39,373.60 39,386.80 39,362.10 39,385.70 231.2K
15:25 39,377.00 39,381.40 39,338.00 39,353.70 439.5K
15:30 39,340.30 39,340.30 39,241.40 39,241.40 719.3K
15:35 39,244.80 39,244.80 39,212.20 39,224.90 380.1K
15:40 39,180.40 39,202.60 39,161.00 39,202.60 566.4K
15:45 39,208.10 39,241.80 39,208.10 39,218.60 321.2K
15:50 39,213.40 39,227.50 39,192.50 39,227.50 429.6K
15:55 39,220.90 39,285.50 39,220.90 39,285.50 521.7K
16:00 39,270.40 39,280.20 39,245.20 39,249.70 359.2K
16:05 39,259.50 39,288.90 39,229.80 39,262.50 525.2K
16:10 39,266.50 39,266.50 39,227.10 39,233.10 335.4K
16:15 39,242.00 39,242.00 39,214.30 39,214.30 465.1K
16:20 39,212.20 39,213.00 39,165.30 39,165.30 519.5K
16:25 39,155.00 39,168.40 39,145.00 39,168.40 419.3K
16:30 39,174.80 39,195.90 39,174.80 39,178.30 422.5K
16:35 39,174.80 39,202.40 39,174.80 39,202.40 409.3K
16:40 39,201.70 39,235.20 39,201.70 39,233.70 543.1K
16:45 39,257.60 39,287.80 39,257.20 39,257.80 520.0K
16:50 39,251.20 39,264.60 39,213.20 39,213.60 600.5K
16:55 39,202.40 39,219.20 39,202.40 39,211.50 374.8K
17:00 39,211.10 39,246.70 39,211.10 39,224.10 687.4K
17:05 39,211.30 39,213.70 39,166.30 39,166.30 796.9K
17:10 39,167.40 39,169.70 39,145.40 39,145.40 702.7K
17:15 39,131.30 39,138.00 39,115.10 39,123.90 1,024.1K
17:20 39,115.80 39,123.90 39,105.60 39,105.60 834.9K
17:25 39,120.50 39,143.30 39,116.40 39,131.80 1,432.5K
17:35 39,100.90 39,100.90 39,100.90 39,100.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available