IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,040.50 38,121.60 37,973.20 37,973.20 4,124.7K
09:05 37,939.70 37,954.30 37,798.00 37,817.30 1,209.1K
09:10 37,766.10 37,777.30 37,637.20 37,637.20 716.7K
09:15 37,613.90 37,636.60 37,607.00 37,607.00 918.4K
09:20 37,610.50 37,660.70 37,583.20 37,660.70 929.9K
09:25 37,670.80 37,672.70 37,617.40 37,644.60 650.8K
09:30 37,608.70 37,715.90 37,608.70 37,705.80 589.4K
09:35 37,694.50 37,749.60 37,694.50 37,748.10 356.0K
09:40 37,751.60 37,893.10 37,744.60 37,893.10 636.6K
09:45 37,925.50 38,026.20 37,925.50 38,026.20 1,107.8K
09:50 38,030.90 38,030.90 37,969.80 37,969.80 377.3K
09:55 37,976.70 37,976.70 37,902.20 37,951.50 404.9K
10:00 37,961.30 38,103.00 37,961.30 38,103.00 713.4K
10:05 38,102.80 38,107.60 38,068.20 38,090.80 575.4K
10:10 38,095.80 38,120.70 38,089.70 38,089.70 892.3K
10:15 38,097.80 38,136.10 38,097.80 38,136.10 568.2K
10:20 38,131.80 38,181.40 38,131.80 38,173.60 465.7K
10:25 38,179.20 38,179.20 38,116.10 38,116.10 499.1K
10:30 38,118.70 38,188.40 38,118.70 38,174.00 785.3K
10:35 38,182.30 38,182.30 38,164.70 38,179.20 677.0K
10:40 38,179.70 38,196.20 38,159.20 38,170.80 416.1K
10:45 38,131.80 38,131.80 38,054.30 38,054.30 623.9K
10:50 38,048.60 38,100.20 38,038.80 38,069.90 517.8K
10:55 38,077.80 38,127.80 38,077.80 38,100.00 466.9K
11:00 38,116.80 38,158.60 38,106.30 38,158.60 800.7K
11:05 38,172.10 38,202.60 38,169.20 38,202.60 453.6K
11:10 38,214.30 38,237.60 38,214.30 38,236.10 717.2K
11:15 38,224.30 38,240.90 38,214.30 38,240.90 1,018.2K
11:20 38,243.10 38,260.30 38,234.40 38,259.60 704.9K
11:25 38,264.60 38,265.50 38,185.30 38,186.00 460.9K
11:30 38,205.60 38,266.10 38,205.60 38,266.10 625.9K
11:35 38,265.30 38,309.50 38,265.30 38,289.90 626.7K
11:40 38,285.10 38,304.70 38,284.00 38,287.10 418.2K
11:45 38,288.30 38,308.00 38,288.10 38,293.80 476.8K
11:50 38,296.20 38,312.80 38,283.30 38,311.00 542.0K
11:55 38,295.70 38,295.70 38,261.30 38,261.30 458.5K
12:00 38,260.10 38,323.40 38,260.10 38,323.40 758.4K
12:05 38,323.00 38,343.40 38,321.50 38,326.50 509.3K
12:10 38,326.70 38,345.40 38,317.10 38,317.10 577.3K
12:15 38,296.20 38,303.60 38,258.70 38,271.60 471.2K
12:20 38,253.70 38,262.00 38,210.80 38,210.80 401.6K
12:25 38,223.20 38,267.70 38,223.20 38,244.20 390.2K
12:30 38,230.70 38,230.70 38,148.30 38,177.50 674.2K
12:35 38,179.00 38,199.30 38,171.80 38,182.30 374.4K
12:40 38,185.80 38,201.50 38,149.80 38,174.00 376.8K
12:45 38,187.30 38,252.80 38,187.30 38,252.80 437.5K
12:50 38,248.30 38,259.60 38,225.20 38,259.60 402.8K
12:55 38,249.60 38,255.50 38,241.80 38,254.60 303.7K
13:00 38,271.40 38,320.40 38,268.50 38,320.40 556.0K
13:05 38,329.10 38,341.30 38,307.10 38,307.70 299.8K
13:10 38,314.50 38,341.00 38,314.50 38,336.30 331.2K
13:15 38,333.60 38,350.90 38,326.90 38,338.90 231.5K
13:20 38,346.10 38,346.10 38,317.70 38,333.70 309.9K
13:25 38,342.30 38,358.70 38,331.70 38,358.70 327.7K
13:30 38,357.20 38,371.80 38,343.50 38,350.40 837.6K
13:35 38,371.50 38,402.30 38,371.50 38,402.30 649.0K
13:40 38,402.50 38,442.10 38,402.50 38,442.10 536.4K
13:45 38,439.50 38,439.50 38,417.30 38,419.40 270.9K
13:50 38,422.70 38,458.60 38,422.70 38,430.80 876.1K
13:55 38,435.80 38,435.80 38,373.10 38,399.00 369.4K
14:00 38,416.80 38,442.80 38,409.90 38,433.40 317.4K
14:05 38,447.70 38,478.20 38,447.70 38,453.60 513.9K
14:10 38,449.10 38,475.00 38,438.80 38,475.00 393.8K
14:15 38,485.20 38,485.20 38,449.90 38,459.50 305.7K
14:20 38,463.00 38,467.30 38,444.90 38,450.80 273.4K
14:25 38,453.90 38,453.90 38,419.50 38,424.00 284.1K
14:30 38,453.20 38,467.10 38,443.00 38,467.10 613.3K
14:35 38,459.70 38,459.70 38,400.90 38,400.90 580.7K
14:40 38,404.20 38,412.50 38,380.90 38,395.10 490.6K
14:45 38,388.50 38,434.00 38,388.50 38,434.00 364.7K
14:50 38,429.20 38,433.00 38,412.30 38,432.90 510.8K
14:55 38,431.90 38,436.40 38,421.80 38,422.70 346.6K
15:00 38,407.50 38,426.00 38,402.00 38,422.70 427.2K
15:05 38,431.70 38,442.10 38,407.30 38,407.30 705.9K
15:10 38,432.50 38,441.00 38,392.90 38,392.90 811.6K
15:15 38,407.00 38,469.50 38,407.00 38,469.50 522.6K
15:20 38,465.80 38,469.70 38,431.90 38,469.70 526.9K
15:25 38,464.50 38,469.30 38,459.70 38,459.70 570.0K
15:30 38,468.90 38,468.90 38,400.30 38,443.20 761.3K
15:35 38,449.70 38,463.60 38,394.60 38,394.60 1,055.9K
15:40 38,386.10 38,386.40 38,336.70 38,336.70 485.4K
15:45 38,350.60 38,350.60 38,303.40 38,303.40 573.7K
15:50 38,262.90 38,262.90 38,204.50 38,204.50 778.7K
15:55 38,201.00 38,226.90 38,201.00 38,207.80 357.2K
16:00 38,216.70 38,224.10 38,159.00 38,172.90 2,597.4K
16:05 38,151.60 38,158.40 38,050.60 38,050.60 594.1K
16:10 38,032.70 38,059.90 38,028.50 38,028.50 811.5K
16:15 38,017.50 38,017.50 37,989.80 38,015.70 585.8K
16:20 38,066.20 38,087.80 38,056.20 38,061.00 861.6K
16:25 38,072.10 38,104.10 38,049.00 38,049.00 1,035.6K
16:30 38,059.70 38,073.20 37,997.80 38,006.40 747.6K
16:35 38,021.10 38,058.60 37,936.00 37,936.00 888.4K
16:40 37,929.90 37,969.60 37,929.70 37,969.60 552.4K
16:45 37,929.90 37,939.00 37,915.80 37,939.00 706.2K
16:50 37,937.50 37,988.00 37,937.50 37,978.70 618.7K
16:55 37,990.20 38,061.00 37,990.20 38,061.00 648.2K
17:00 38,054.20 38,097.20 38,048.40 38,097.20 1,043.2K
17:05 38,110.40 38,195.10 38,110.40 38,184.30 2,425.6K
17:10 38,164.50 38,172.70 38,111.50 38,111.50 928.5K
17:15 38,107.20 38,111.80 38,057.70 38,066.50 729.8K
17:20 38,076.20 38,112.60 38,065.60 38,095.40 1,893.3K
17:25 38,097.10 38,115.20 38,097.10 38,115.20 2,001.4K
17:35 38,134.80 38,134.80 38,134.80 38,134.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available