IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40,911.20 41,093.40 40,911.20 41,032.80 5,998.8K
09:05 41,005.50 41,049.40 40,928.90 41,049.40 1,837.9K
09:10 41,041.60 41,043.90 40,971.60 40,988.00 1,759.9K
09:15 40,993.20 41,078.50 40,993.20 41,057.40 1,528.7K
09:20 41,059.90 41,061.60 41,027.50 41,050.50 642.0K
09:25 41,050.30 41,050.30 40,995.60 41,006.50 966.7K
09:30 41,009.90 41,088.60 40,994.70 41,088.60 1,181.2K
09:35 41,069.60 41,086.20 41,015.50 41,015.50 852.6K
09:40 41,011.50 41,021.90 40,984.40 40,989.70 666.3K
09:45 41,014.70 41,014.70 40,940.90 41,001.70 886.1K
09:50 40,983.40 40,984.20 40,928.50 40,977.30 610.8K
09:55 40,962.80 41,030.90 40,962.80 41,013.40 517.6K
10:00 41,014.30 41,052.80 41,014.30 41,038.10 606.1K
10:05 41,052.20 41,081.20 41,030.90 41,057.40 572.5K
10:10 41,083.10 41,090.90 41,067.10 41,086.40 1,045.9K
10:15 41,053.20 41,076.80 41,053.20 41,076.80 700.7K
10:20 41,084.60 41,141.80 41,084.60 41,107.70 823.2K
10:25 41,082.70 41,106.80 41,082.70 41,101.60 393.3K
10:30 41,110.90 41,128.30 41,005.20 41,021.40 816.0K
10:35 41,044.80 41,069.40 41,031.80 41,031.80 662.4K
10:40 41,050.50 41,052.20 41,029.90 41,049.00 453.8K
10:45 41,056.60 41,062.20 41,020.40 41,020.40 559.2K
10:50 41,004.00 41,027.50 41,004.00 41,010.10 374.9K
10:55 41,010.10 41,033.40 40,995.60 41,008.00 497.8K
11:00 41,015.10 41,085.80 41,015.10 41,085.80 383.1K
11:05 41,066.30 41,066.30 41,049.00 41,057.00 451.7K
11:10 41,054.90 41,059.50 41,036.00 41,036.40 382.2K
11:15 41,045.20 41,073.60 41,040.20 41,073.60 370.3K
11:20 41,077.00 41,102.20 41,077.00 41,102.20 315.5K
11:25 41,092.10 41,112.30 41,092.10 41,112.30 406.2K
11:30 41,103.10 41,113.80 41,072.80 41,078.90 504.5K
11:35 41,068.60 41,151.50 41,068.60 41,151.50 348.2K
11:40 41,149.60 41,163.00 41,140.30 41,140.30 295.2K
11:45 41,142.80 41,195.00 41,142.80 41,195.00 518.0K
11:50 41,189.10 41,189.10 41,161.10 41,169.10 600.0K
11:55 41,180.30 41,210.80 41,180.30 41,210.60 364.5K
12:00 41,211.60 41,293.20 41,211.60 41,293.20 614.4K
12:05 41,286.70 41,302.30 41,257.10 41,257.10 457.2K
12:10 41,252.20 41,298.10 41,252.20 41,293.20 428.5K
12:15 41,294.70 41,316.40 41,289.40 41,304.60 557.5K
12:20 41,297.40 41,328.60 41,297.40 41,328.60 1,546.1K
12:25 41,334.10 41,376.30 41,334.10 41,371.50 1,746.4K
12:30 41,364.50 41,385.40 41,345.00 41,356.30 1,813.6K
12:35 41,362.90 41,370.60 41,337.20 41,362.90 916.3K
12:40 41,369.20 41,375.30 41,339.30 41,348.80 1,039.7K
12:45 41,355.10 41,355.10 41,340.60 41,354.70 880.3K
12:50 41,364.60 41,364.60 41,338.70 41,346.30 848.4K
12:55 41,341.20 41,414.80 41,330.90 41,407.90 1,189.6K
13:00 41,391.90 41,416.10 41,391.90 41,392.30 793.8K
13:05 41,392.90 41,417.80 41,380.70 41,417.80 764.0K
13:10 41,417.30 41,426.20 41,408.30 41,408.30 445.9K
13:15 41,416.10 41,423.70 41,403.10 41,404.50 329.0K
13:20 41,396.70 41,423.00 41,389.40 41,390.20 536.9K
13:25 41,366.70 41,384.80 41,366.70 41,384.80 419.8K
13:30 41,410.00 41,423.70 41,392.30 41,392.30 399.3K
13:35 41,416.30 41,425.60 41,375.90 41,384.80 735.4K
13:40 41,388.50 41,388.50 41,354.40 41,354.40 652.5K
13:45 41,355.90 41,376.70 41,355.90 41,369.20 580.4K
13:50 41,369.60 41,396.10 41,366.90 41,366.90 322.3K
13:55 41,361.60 41,383.30 41,357.60 41,383.30 237.8K
14:00 41,363.90 41,373.80 41,348.10 41,354.40 311.7K
14:05 41,364.10 41,364.10 41,314.90 41,326.50 623.8K
14:10 41,338.90 41,343.10 41,327.70 41,332.80 323.7K
14:15 41,342.20 41,345.40 41,321.60 41,322.70 853.6K
14:20 41,324.40 41,344.80 41,263.80 41,269.20 645.4K
14:25 41,262.30 41,284.20 41,259.60 41,284.20 505.3K
14:30 41,285.50 41,319.30 41,285.50 41,292.00 694.6K
14:35 41,298.90 41,299.60 41,265.00 41,265.00 697.7K
14:40 41,270.50 41,279.60 41,252.90 41,252.90 306.7K
14:45 41,256.80 41,264.60 41,253.50 41,264.60 371.5K
14:50 41,231.40 41,245.50 41,221.70 41,221.70 248.5K
14:55 41,218.60 41,218.60 41,188.90 41,206.80 436.8K
15:00 41,195.60 41,216.90 41,187.60 41,194.40 281.7K
15:05 41,208.50 41,246.10 41,208.50 41,234.70 265.7K
15:10 41,248.40 41,259.60 41,242.50 41,242.70 408.0K
15:15 41,255.60 41,267.20 41,236.60 41,254.70 387.9K
15:20 41,248.60 41,276.80 41,247.00 41,247.00 419.5K
15:25 41,251.20 41,276.80 41,244.90 41,276.80 304.0K
15:30 41,292.00 41,295.60 41,262.90 41,284.00 666.0K
15:35 41,262.50 41,278.70 41,254.70 41,267.40 697.3K
15:40 41,291.80 41,297.40 41,251.00 41,297.40 981.3K
15:45 41,306.90 41,357.40 41,306.90 41,353.80 1,038.6K
15:50 41,352.40 41,387.50 41,348.80 41,381.40 631.1K
15:55 41,380.50 41,399.70 41,369.00 41,376.70 558.3K
16:00 41,397.40 41,444.50 41,391.90 41,440.90 2,401.7K
16:05 41,450.00 41,450.00 41,405.40 41,405.40 1,002.4K
16:10 41,403.00 41,403.00 41,321.80 41,359.70 874.6K
16:15 41,360.80 41,380.10 41,353.80 41,362.70 820.6K
16:20 41,377.60 41,377.60 41,332.80 41,361.40 792.6K
16:25 41,360.60 41,395.00 41,360.60 41,395.00 903.4K
16:30 41,406.40 41,439.00 41,406.40 41,434.60 662.7K
16:35 41,432.70 41,469.70 41,428.50 41,469.70 4,171.8K
16:40 41,473.30 41,506.30 41,471.80 41,494.60 1,108.4K
16:45 41,497.90 41,515.80 41,487.00 41,490.10 792.6K
16:50 41,479.40 41,505.90 41,472.90 41,497.70 765.8K
16:55 41,493.70 41,493.70 41,439.20 41,444.90 810.8K
17:00 41,455.60 41,465.70 41,439.90 41,455.00 729.2K
17:05 41,435.40 41,435.40 41,320.60 41,351.50 1,528.6K
17:10 41,369.20 41,417.80 41,369.20 41,414.80 1,181.4K
17:15 41,407.90 41,423.40 41,396.30 41,415.20 1,398.6K
17:20 41,424.50 41,435.20 41,419.90 41,425.60 1,276.4K
17:25 41,441.10 41,441.10 41,409.80 41,409.80 1,632.0K
17:35 41,487.20 41,487.20 41,487.20 41,487.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available