IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,081.70 46,112.40 45,911.60 46,070.80 7,161.5K
09:05 46,051.20 46,071.60 45,815.70 45,822.10 2,553.6K
09:10 45,819.50 45,880.70 45,792.50 45,880.70 1,440.8K
09:15 45,912.80 45,948.00 45,879.30 45,947.80 1,461.1K
09:20 45,903.50 45,927.80 45,876.70 45,912.20 839.4K
09:25 45,905.00 45,931.40 45,854.10 45,898.10 1,064.5K
09:30 45,914.70 45,914.70 45,814.70 45,814.70 1,351.9K
09:35 45,799.70 45,814.30 45,718.90 45,814.30 1,582.4K
09:40 45,807.60 45,864.60 45,802.00 45,853.50 630.7K
09:45 45,876.70 45,888.00 45,842.30 45,888.00 664.6K
09:50 45,867.00 45,872.00 45,825.80 45,845.80 1,085.0K
09:55 45,815.50 45,819.50 45,761.60 45,761.60 720.5K
10:00 45,706.20 45,706.20 45,601.80 45,601.80 795.6K
10:05 45,599.80 45,599.80 45,552.90 45,572.10 813.9K
10:10 45,559.20 45,642.00 45,559.20 45,627.00 910.3K
10:15 45,614.70 45,690.30 45,607.20 45,690.30 738.0K
10:20 45,709.60 45,712.10 45,651.70 45,668.40 723.3K
10:25 45,644.00 45,662.20 45,580.80 45,591.50 867.9K
10:30 45,586.00 45,586.00 45,563.80 45,566.00 906.9K
10:35 45,562.80 45,562.80 45,512.50 45,512.50 871.0K
10:40 45,520.00 45,547.40 45,512.50 45,546.40 740.8K
10:45 45,540.20 45,664.40 45,540.20 45,654.30 1,188.8K
10:50 45,654.50 45,717.70 45,643.20 45,717.70 750.7K
10:55 45,742.20 45,746.00 45,720.30 45,733.10 872.8K
11:00 45,753.50 45,846.20 45,753.50 45,835.90 714.4K
11:05 45,824.00 45,836.50 45,782.20 45,802.80 616.4K
11:10 45,824.80 45,885.20 45,824.80 45,869.00 548.7K
11:15 45,858.50 45,858.50 45,791.20 45,791.20 454.6K
11:20 45,789.00 45,793.50 45,765.80 45,767.60 826.8K
11:25 45,753.10 45,770.00 45,741.00 45,741.00 501.7K
11:30 45,746.80 45,768.80 45,711.50 45,768.80 800.9K
11:35 45,794.30 45,835.50 45,794.30 45,814.90 479.2K
11:40 45,790.80 45,813.90 45,780.70 45,813.90 383.2K
11:45 45,809.60 45,812.90 45,765.00 45,812.90 581.8K
11:50 45,832.00 45,850.80 45,823.00 45,835.90 667.2K
11:55 45,848.00 45,870.40 45,836.10 45,850.40 391.9K
12:00 45,858.30 45,886.60 45,858.30 45,882.30 414.3K
12:05 45,899.90 45,921.90 45,887.40 45,887.40 488.2K
12:10 45,867.00 45,881.70 45,847.40 45,875.90 1,135.9K
12:15 45,884.00 45,891.80 45,849.00 45,891.80 428.4K
12:20 45,890.40 45,911.80 45,888.20 45,890.00 486.1K
12:25 45,880.90 45,911.00 45,880.90 45,906.20 619.4K
12:30 45,913.20 45,953.80 45,913.20 45,936.70 696.8K
12:35 45,943.70 45,970.20 45,942.90 45,942.90 897.7K
12:40 45,935.50 45,990.40 45,935.50 45,990.40 1,411.9K
12:45 45,986.60 45,995.90 45,771.00 45,895.90 2,058.7K
12:50 45,900.70 45,900.70 45,823.00 45,875.50 1,326.6K
12:55 45,888.80 45,957.50 45,884.80 45,954.70 466.2K
13:00 45,943.90 45,969.60 45,931.00 45,937.90 575.6K
13:05 45,960.70 45,960.70 45,885.80 45,885.80 791.3K
13:10 45,885.80 45,899.30 45,874.10 45,899.30 731.8K
13:15 45,883.60 45,891.60 45,864.00 45,864.00 440.0K
13:20 45,871.80 45,883.80 45,848.20 45,850.40 295.4K
13:25 45,856.10 45,863.40 45,844.60 45,859.70 532.6K
13:30 45,863.40 45,877.30 45,859.10 45,869.20 539.9K
13:35 45,865.20 45,865.20 45,831.20 45,831.20 360.5K
13:40 45,835.50 45,843.60 45,816.50 45,816.50 553.9K
13:45 45,814.30 45,870.00 45,808.60 45,870.00 325.4K
13:50 45,875.50 45,896.50 45,867.20 45,896.50 615.9K
13:55 45,898.70 45,911.00 45,890.40 45,908.20 279.1K
14:00 45,914.30 45,931.40 45,910.40 45,925.20 441.5K
14:05 45,930.60 45,982.10 45,930.60 45,982.10 247.0K
14:10 45,961.90 45,965.60 45,950.00 45,952.40 294.5K
14:15 45,947.80 45,951.60 45,947.20 45,951.60 213.6K
14:20 45,951.80 45,970.40 45,943.10 45,960.90 353.2K
14:25 45,954.70 45,954.70 45,918.70 45,918.70 291.3K
14:30 45,970.40 46,001.90 45,955.30 45,955.30 1,300.7K
14:35 45,959.30 45,965.00 45,894.10 45,939.50 667.3K
14:40 45,939.70 45,971.20 45,939.70 45,946.20 416.0K
14:45 45,933.40 45,933.40 45,914.10 45,933.00 294.9K
14:50 45,923.30 45,949.80 45,923.30 45,946.00 417.3K
14:55 45,921.10 45,938.90 45,909.80 45,909.80 344.3K
15:00 45,909.40 45,909.80 45,881.90 45,898.90 403.9K
15:05 45,867.20 45,907.40 45,867.20 45,900.70 360.3K
15:10 45,910.20 45,954.90 45,910.20 45,921.70 297.1K
15:15 45,922.70 45,948.20 45,914.10 45,947.20 275.2K
15:20 45,955.10 45,969.60 45,953.20 45,958.30 322.4K
15:25 45,966.20 45,969.80 45,925.40 45,937.90 414.7K
15:30 45,944.40 45,948.60 45,852.40 45,852.40 950.5K
15:35 45,852.20 45,902.10 45,851.80 45,902.10 514.3K
15:40 45,924.80 45,972.60 45,913.00 45,972.60 629.1K
15:45 45,995.00 46,100.90 45,988.40 46,100.90 762.6K
15:50 46,090.60 46,090.60 46,037.70 46,075.00 905.5K
15:55 46,083.50 46,083.50 46,053.60 46,068.60 1,154.1K
16:00 46,082.30 46,130.40 46,057.10 46,057.10 1,568.1K
16:05 46,060.50 46,089.20 46,041.30 46,077.90 523.8K
16:10 46,091.40 46,094.20 46,051.20 46,051.20 949.1K
16:15 46,046.20 46,052.60 46,011.60 46,013.20 699.2K
16:20 46,012.40 46,012.40 45,937.30 45,943.90 727.3K
16:25 45,943.10 45,951.60 45,908.20 45,916.50 447.9K
16:30 45,925.00 45,926.80 45,903.30 45,903.30 626.5K
16:35 45,900.50 45,926.20 45,899.70 45,926.20 581.9K
16:40 45,907.40 45,935.10 45,878.50 45,917.30 904.7K
16:45 45,924.00 45,943.50 45,914.10 45,921.50 537.6K
16:50 45,902.50 45,921.30 45,892.60 45,912.40 556.4K
16:55 45,930.60 45,930.60 45,899.70 45,899.70 716.6K
17:00 45,876.70 45,895.70 45,848.80 45,872.20 941.2K
17:05 45,880.10 45,888.60 45,844.40 45,844.40 1,306.2K
17:10 45,847.60 45,911.80 45,847.60 45,898.50 1,101.7K
17:15 45,904.80 45,904.80 45,879.70 45,897.70 1,117.4K
17:20 45,898.10 45,932.00 45,898.10 45,921.90 1,256.2K
17:25 45,902.90 45,907.60 45,860.50 45,876.70 1,886.1K
17:35 45,884.60 45,884.60 45,884.60 45,884.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available