IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,046.20 46,397.70 46,046.20 46,363.80 4,869.0K
09:05 46,411.50 46,657.90 46,411.50 46,657.90 5,013.4K
09:10 46,629.50 46,698.80 46,600.40 46,695.70 1,739.3K
09:15 46,622.80 46,683.70 46,556.10 46,683.70 1,014.2K
09:20 46,694.70 46,711.80 46,680.50 46,680.50 1,433.2K
09:25 46,679.70 46,687.00 46,613.60 46,685.80 1,140.5K
09:30 46,715.70 46,739.00 46,693.90 46,693.90 857.4K
09:35 46,674.20 46,772.80 46,671.70 46,763.80 875.5K
09:40 46,748.80 46,760.40 46,732.90 46,732.90 884.5K
09:45 46,744.10 46,811.20 46,744.10 46,791.70 1,286.4K
09:50 46,744.90 46,744.90 46,685.20 46,729.90 827.0K
09:55 46,724.60 46,733.30 46,654.10 46,654.10 728.5K
10:00 46,635.60 46,692.10 46,635.60 46,676.80 649.3K
10:05 46,707.50 46,770.70 46,705.70 46,769.30 784.4K
10:10 46,771.40 46,837.40 46,771.40 46,837.40 618.9K
10:15 46,855.10 46,930.10 46,855.10 46,919.80 1,078.8K
10:20 46,928.70 47,020.60 46,928.70 46,979.50 3,083.1K
10:25 46,975.00 46,986.40 46,939.50 46,965.10 565.3K
10:30 46,983.80 47,022.00 46,955.70 47,007.20 1,157.6K
10:35 47,016.90 47,071.00 47,005.30 47,071.00 1,298.2K
10:40 47,047.20 47,054.10 47,005.10 47,008.20 821.3K
10:45 46,995.40 46,998.60 46,962.90 46,962.90 649.0K
10:50 46,958.20 46,966.50 46,951.30 46,959.00 742.7K
10:55 46,959.00 46,983.60 46,905.10 46,905.10 688.2K
11:00 46,923.00 46,992.30 46,923.00 46,992.30 1,327.8K
11:05 47,002.10 47,045.80 47,002.10 47,045.80 813.3K
11:10 47,047.20 47,093.40 47,047.20 47,060.80 549.2K
11:15 47,069.00 47,108.80 47,066.30 47,108.80 698.6K
11:20 47,103.70 47,127.90 47,078.30 47,107.20 1,041.8K
11:25 47,108.60 47,132.00 47,087.90 47,118.40 716.3K
11:30 47,103.70 47,115.30 47,091.30 47,091.30 751.3K
11:35 47,095.80 47,133.00 47,087.10 47,111.90 1,622.5K
11:40 47,124.50 47,239.30 47,124.50 47,239.30 1,404.0K
11:45 47,231.80 47,236.70 47,158.60 47,158.60 1,098.6K
11:50 47,140.90 47,140.90 47,082.60 47,106.80 674.6K
11:55 47,080.60 47,081.40 47,056.00 47,075.70 566.3K
12:00 47,114.10 47,165.90 47,114.10 47,139.90 900.0K
12:05 47,109.80 47,170.60 47,093.80 47,170.60 1,811.7K
12:10 47,176.70 47,242.20 47,167.40 47,242.20 1,037.4K
12:15 47,254.40 47,275.10 47,249.10 47,264.50 993.8K
12:20 47,205.00 47,232.20 47,200.90 47,230.60 823.2K
12:25 47,240.10 47,305.60 47,240.10 47,295.80 475.1K
12:30 47,304.00 47,364.10 47,296.00 47,364.10 1,600.2K
12:35 47,371.70 47,392.60 47,371.70 47,392.00 678.0K
12:40 47,409.50 47,413.70 47,398.90 47,408.90 911.4K
12:45 47,392.60 47,392.60 47,340.80 47,340.80 1,190.6K
12:50 47,315.10 47,331.60 47,302.30 47,331.20 864.0K
12:55 47,328.40 47,359.10 47,327.50 47,353.80 812.9K
13:00 47,344.60 47,344.60 47,303.20 47,303.20 619.2K
13:05 47,307.00 47,345.80 47,307.00 47,337.70 934.8K
13:10 47,338.50 47,338.50 47,301.30 47,308.20 763.6K
13:15 47,310.30 47,357.80 47,310.30 47,356.00 604.4K
13:20 47,351.50 47,375.70 47,338.10 47,375.70 876.7K
13:25 47,383.00 47,385.50 47,358.90 47,367.40 589.6K
13:30 47,387.10 47,387.10 47,321.90 47,321.90 1,085.1K
13:35 47,321.60 47,360.30 47,316.80 47,360.30 1,142.3K
13:40 47,364.50 47,413.10 47,364.50 47,413.10 1,004.7K
13:45 47,408.00 47,408.00 47,337.30 47,337.30 655.2K
13:50 47,349.90 47,365.20 47,349.90 47,360.90 516.0K
13:55 47,366.20 47,399.50 47,366.20 47,395.20 856.1K
14:00 47,397.50 47,397.50 47,378.40 47,378.40 329.8K
14:05 47,383.90 47,390.80 47,358.60 47,384.50 380.4K
14:10 47,379.80 47,379.80 47,337.90 47,349.50 511.7K
14:15 47,340.60 47,386.10 47,332.20 47,386.10 524.5K
14:20 47,396.50 47,489.80 47,396.50 47,489.80 1,199.4K
14:25 47,502.40 47,568.60 47,502.40 47,551.00 2,338.1K
14:30 47,524.50 47,564.00 47,524.50 47,540.60 609.0K
14:35 47,540.40 47,592.00 47,540.40 47,586.70 346.7K
14:40 47,599.90 47,633.90 47,597.10 47,622.90 480.6K
14:45 47,626.00 47,655.40 47,586.10 47,655.40 523.6K
14:50 47,645.50 47,690.60 47,645.50 47,683.90 587.6K
14:55 47,680.20 47,718.70 47,673.30 47,673.30 842.1K
15:00 47,660.10 47,663.80 47,604.80 47,606.50 880.9K
15:05 47,618.00 47,643.70 47,599.10 47,643.70 606.8K
15:10 47,680.90 47,717.20 47,624.50 47,717.20 765.1K
15:15 47,733.10 47,831.30 47,733.10 47,824.80 992.2K
15:20 47,806.70 47,828.40 47,793.90 47,828.40 493.2K
15:25 47,824.80 47,824.80 47,797.30 47,822.30 566.7K
15:30 47,818.90 47,854.70 47,787.40 47,849.60 1,034.4K
15:35 47,806.70 47,806.70 47,667.80 47,727.80 1,217.8K
15:40 47,732.50 47,732.50 47,627.80 47,627.80 1,486.3K
15:45 47,612.60 47,623.50 47,543.60 47,551.00 1,881.0K
15:50 47,545.10 47,548.90 47,457.40 47,467.20 1,201.4K
15:55 47,433.30 47,451.10 47,426.50 47,440.80 819.8K
16:00 47,408.70 47,408.70 47,226.90 47,274.30 1,029.6K
16:05 47,312.90 47,312.90 47,255.80 47,272.90 873.2K
16:10 47,266.60 47,267.40 47,199.70 47,199.70 1,631.2K
16:15 47,196.00 47,207.20 47,077.90 47,082.40 1,245.1K
16:20 47,061.60 47,073.20 47,021.20 47,021.20 1,425.5K
16:25 46,968.90 46,986.60 46,910.20 46,910.20 1,177.0K
16:30 46,918.70 46,965.30 46,879.90 46,965.30 1,141.3K
16:35 46,998.60 47,052.10 46,998.60 47,052.10 881.0K
16:40 47,062.50 47,116.10 47,009.60 47,102.70 823.1K
16:45 47,099.10 47,150.30 47,099.10 47,142.80 635.0K
16:50 47,161.90 47,228.30 47,161.90 47,227.70 670.0K
16:55 47,218.60 47,250.70 47,184.60 47,184.60 903.5K
17:00 47,177.70 47,187.90 47,107.80 47,130.20 855.3K
17:05 47,105.80 47,182.00 47,105.80 47,156.00 864.5K
17:10 47,161.30 47,231.40 47,161.30 47,197.80 1,824.0K
17:15 47,221.60 47,221.60 47,140.70 47,176.30 1,670.0K
17:20 47,159.00 47,191.50 47,159.00 47,177.70 1,746.3K
17:25 47,178.70 47,182.00 47,158.40 47,176.90 2,128.2K
17:35 47,126.90 47,126.90 47,126.90 47,126.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available