IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,223.80 47,608.50 47,223.80 47,578.40 5,693.0K
09:05 47,590.00 47,714.60 47,590.00 47,714.60 2,137.6K
09:10 47,728.20 47,759.70 47,671.00 47,750.50 998.1K
09:15 47,754.00 47,754.00 47,658.50 47,689.20 916.4K
09:20 47,670.00 47,682.50 47,613.20 47,654.20 1,013.1K
09:25 47,642.30 47,685.50 47,567.50 47,677.80 1,192.5K
09:30 47,685.90 47,752.80 47,672.60 47,672.60 1,818.1K
09:35 47,677.10 47,677.10 47,598.00 47,598.00 953.9K
09:40 47,590.20 47,661.80 47,583.10 47,661.80 708.2K
09:45 47,653.60 47,730.60 47,653.60 47,730.60 953.4K
09:50 47,756.40 47,756.40 47,715.30 47,731.90 949.3K
09:55 47,739.40 47,842.70 47,739.40 47,832.50 1,531.1K
10:00 47,807.30 47,892.70 47,789.20 47,892.70 962.8K
10:05 47,903.20 47,916.90 47,826.70 47,826.70 788.7K
10:10 47,814.00 47,839.40 47,801.10 47,830.60 394.9K
10:15 47,846.60 47,887.80 47,834.10 47,834.10 992.0K
10:20 47,829.60 47,909.90 47,828.40 47,909.90 549.2K
10:25 47,922.60 47,935.30 47,906.20 47,906.20 994.1K
10:30 47,909.50 47,935.10 47,885.80 47,906.50 864.7K
10:35 47,882.90 47,882.90 47,834.50 47,853.80 709.6K
10:40 47,850.30 47,866.70 47,834.90 47,835.80 799.1K
10:45 47,847.00 47,847.00 47,811.00 47,821.00 692.6K
10:50 47,799.70 47,825.50 47,793.70 47,825.50 779.7K
10:55 47,810.80 47,878.80 47,810.80 47,870.80 471.9K
11:00 47,879.20 47,942.50 47,875.30 47,934.70 630.0K
11:05 47,953.60 47,953.60 47,911.60 47,922.00 514.6K
11:10 47,926.90 47,926.90 47,881.00 47,889.00 685.6K
11:15 47,888.00 47,897.00 47,859.30 47,897.00 591.2K
11:20 47,908.10 47,929.40 47,899.70 47,919.20 534.6K
11:25 47,921.20 47,931.90 47,907.10 47,917.10 489.3K
11:30 47,926.50 47,959.50 47,920.40 47,947.00 687.1K
11:35 47,934.90 47,970.40 47,916.70 47,970.40 458.4K
11:40 47,971.00 47,995.40 47,934.90 47,995.40 633.2K
11:45 48,006.00 48,069.20 48,006.00 48,065.30 496.1K
11:50 48,068.30 48,068.30 48,014.70 48,036.20 353.1K
11:55 48,051.90 48,070.80 48,036.60 48,048.50 418.6K
12:00 48,038.20 48,082.30 48,038.20 48,070.60 592.9K
12:05 48,048.90 48,106.50 48,048.90 48,105.60 421.2K
12:10 48,108.10 48,108.10 48,061.40 48,061.80 522.9K
12:15 48,051.10 48,051.90 48,008.50 48,018.80 471.8K
12:20 48,045.00 48,045.00 48,019.00 48,036.20 325.6K
12:25 48,045.60 48,068.50 48,040.50 48,068.50 313.4K
12:30 48,058.30 48,126.10 48,058.30 48,126.10 392.3K
12:35 48,128.40 48,194.20 48,122.60 48,194.20 879.6K
12:40 48,188.40 48,192.10 48,164.90 48,180.20 345.2K
12:45 48,176.50 48,176.50 48,153.60 48,153.60 445.8K
12:50 48,157.70 48,157.70 48,121.60 48,133.10 523.4K
12:55 48,142.50 48,142.50 48,082.30 48,111.20 467.6K
13:00 48,115.50 48,212.20 48,115.50 48,212.20 502.1K
13:05 48,210.40 48,239.90 48,206.50 48,214.50 354.7K
13:10 48,222.00 48,245.00 48,214.90 48,245.00 1,240.5K
13:15 48,219.80 48,219.80 48,202.60 48,212.60 699.8K
13:20 48,199.70 48,202.80 48,185.20 48,190.50 441.1K
13:25 48,196.00 48,215.90 48,192.90 48,199.70 453.2K
13:30 48,228.60 48,295.60 48,228.60 48,292.90 753.2K
13:35 48,302.80 48,324.50 48,287.60 48,287.60 456.0K
13:40 48,286.40 48,289.70 48,277.00 48,286.20 365.4K
13:45 48,296.80 48,313.80 48,289.30 48,289.30 508.5K
13:50 48,307.30 48,307.30 48,267.50 48,273.70 340.8K
13:55 48,296.20 48,323.70 48,296.00 48,314.10 474.6K
14:00 48,307.10 48,313.60 48,265.90 48,265.90 316.5K
14:05 48,273.70 48,294.60 48,255.90 48,291.30 393.0K
14:10 48,301.30 48,318.40 48,293.80 48,317.90 577.9K
14:15 48,317.50 48,361.40 48,304.60 48,349.70 476.7K
14:20 48,344.60 48,363.00 48,323.10 48,363.00 577.6K
14:25 48,375.50 48,396.20 48,373.90 48,396.20 943.8K
14:30 48,388.20 48,425.70 48,388.20 48,419.80 1,035.8K
14:35 48,428.20 48,516.90 48,420.40 48,516.90 979.6K
14:40 48,527.60 48,527.60 48,460.00 48,460.00 666.8K
14:45 48,427.20 48,433.90 48,398.70 48,401.30 372.6K
14:50 48,401.80 48,401.80 48,346.80 48,385.20 498.9K
14:55 48,373.10 48,376.30 48,299.50 48,323.10 468.6K
15:00 48,332.90 48,353.00 48,278.60 48,283.90 810.0K
15:05 48,276.10 48,309.10 48,265.70 48,274.30 373.9K
15:10 48,275.70 48,295.40 48,266.30 48,271.60 545.4K
15:15 48,291.30 48,306.50 48,253.60 48,253.60 666.4K
15:20 48,252.20 48,253.60 48,222.00 48,222.00 994.0K
15:25 48,224.90 48,253.00 48,192.10 48,253.00 457.3K
15:30 48,201.10 48,208.90 48,168.80 48,168.80 898.5K
15:35 48,166.10 48,186.60 48,152.20 48,152.20 1,130.5K
15:40 48,150.70 48,192.30 48,141.70 48,173.30 606.7K
15:45 48,163.00 48,315.50 48,161.00 48,315.50 1,684.5K
15:50 48,339.50 48,355.40 48,312.20 48,345.60 879.6K
15:55 48,309.70 48,311.80 48,258.30 48,290.10 557.1K
16:00 48,297.70 48,353.40 48,289.00 48,330.00 943.3K
16:05 48,333.70 48,391.10 48,333.70 48,358.50 667.4K
16:10 48,366.90 48,401.80 48,361.20 48,388.40 652.7K
16:15 48,380.70 48,463.40 48,380.70 48,448.10 2,131.0K
16:20 48,448.90 48,449.90 48,417.10 48,449.90 450.2K
16:25 48,449.50 48,449.50 48,427.20 48,428.20 555.3K
16:30 48,425.50 48,462.00 48,425.50 48,441.10 976.9K
16:35 48,456.70 48,456.70 48,404.80 48,417.10 733.6K
16:40 48,444.20 48,523.70 48,444.20 48,523.70 1,162.1K
16:45 48,527.40 48,579.60 48,527.40 48,577.40 1,174.0K
16:50 48,582.70 48,614.50 48,557.50 48,609.30 1,111.5K
16:55 48,580.30 48,607.30 48,580.30 48,597.90 605.2K
17:00 48,645.40 48,676.60 48,645.40 48,675.70 1,633.6K
17:05 48,681.30 48,702.20 48,668.20 48,668.20 955.0K
17:10 48,648.10 48,657.90 48,622.70 48,622.70 814.3K
17:15 48,633.30 48,656.70 48,633.30 48,656.70 1,198.3K
17:20 48,660.20 48,708.30 48,660.20 48,699.50 2,022.4K
17:25 48,707.10 48,716.90 48,696.00 48,701.00 1,873.4K
17:35 48,669.80 48,669.80 48,669.80 48,669.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available