IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,855.30 47,957.70 47,698.80 47,957.70 11,997.1K
09:05 48,028.90 48,223.00 48,016.30 48,117.70 3,790.9K
09:10 48,186.00 48,259.20 48,186.00 48,205.10 2,400.2K
09:15 48,267.90 48,324.80 48,265.90 48,293.70 3,309.0K
09:20 48,308.60 48,308.60 48,147.40 48,189.10 1,825.2K
09:25 48,108.60 48,193.50 48,053.90 48,193.50 1,679.7K
09:30 48,223.20 48,246.20 48,160.40 48,224.40 1,776.4K
09:35 48,224.80 48,313.30 48,224.80 48,299.60 1,467.1K
09:40 48,347.00 48,361.40 48,319.60 48,340.10 2,472.7K
09:45 48,346.20 48,346.20 48,148.20 48,160.00 1,442.3K
09:50 48,078.90 48,100.60 48,030.90 48,037.40 1,177.8K
09:55 48,039.90 48,039.90 47,913.20 47,913.20 1,045.2K
10:00 47,896.30 47,950.40 47,885.80 47,938.20 1,041.2K
10:05 47,905.30 47,974.00 47,905.30 47,974.00 1,630.0K
10:10 47,965.30 48,098.60 47,965.30 48,098.60 1,368.8K
10:15 48,105.50 48,131.10 47,989.00 48,044.50 1,179.1K
10:20 48,107.70 48,259.60 48,107.70 48,259.60 1,133.9K
10:25 48,303.70 48,350.70 48,272.60 48,272.60 1,734.7K
10:30 48,242.30 48,274.60 48,234.00 48,270.20 1,248.8K
10:35 48,294.00 48,490.30 48,288.70 48,490.30 1,995.8K
10:40 48,489.50 48,533.20 48,449.50 48,533.20 1,052.4K
10:45 48,535.60 48,535.60 48,485.60 48,516.90 999.7K
10:50 48,514.70 48,542.60 48,487.90 48,494.40 1,248.1K
10:55 48,508.80 48,570.00 48,506.80 48,563.10 855.8K
11:00 48,530.80 48,623.30 48,530.80 48,623.30 956.9K
11:05 48,645.00 48,691.60 48,629.20 48,629.20 1,453.0K
11:10 48,600.10 48,600.10 48,537.50 48,558.00 999.4K
11:15 48,564.90 48,585.90 48,493.00 48,585.90 1,178.6K
11:20 48,545.00 48,545.00 48,470.20 48,470.20 1,033.9K
11:25 48,448.60 48,448.60 48,344.20 48,344.20 917.3K
11:30 48,355.10 48,373.60 48,326.10 48,333.80 1,018.5K
11:35 48,327.30 48,406.00 48,327.30 48,406.00 769.8K
11:40 48,407.40 48,410.60 48,367.70 48,367.70 1,041.9K
11:45 48,341.70 48,359.40 48,167.70 48,167.70 1,163.0K
11:50 48,165.90 48,168.30 48,098.40 48,118.90 1,126.8K
11:55 48,097.00 48,097.00 47,996.40 48,041.10 1,271.1K
12:00 48,036.40 48,046.00 47,995.90 47,996.60 757.9K
12:05 48,001.40 48,017.10 47,961.80 48,017.10 915.1K
12:10 48,041.70 48,044.70 48,010.60 48,032.50 679.1K
12:15 48,061.00 48,068.90 48,039.00 48,053.50 622.2K
12:20 48,043.30 48,075.80 47,970.10 47,970.10 1,067.1K
12:25 47,973.80 47,986.00 47,939.40 47,939.40 617.5K
12:30 47,924.20 47,940.50 47,845.70 47,845.70 788.4K
12:35 47,834.10 47,938.00 47,825.40 47,938.00 1,104.7K
12:40 47,931.30 48,000.20 47,931.30 47,999.20 922.1K
12:45 48,001.00 48,009.20 47,970.30 47,999.80 602.3K
12:50 47,989.40 47,989.40 47,773.80 47,773.80 1,224.5K
12:55 47,766.60 47,823.80 47,766.60 47,820.50 923.1K
13:00 47,755.50 47,770.70 47,732.30 47,732.30 880.0K
13:05 47,747.70 47,799.00 47,724.00 47,772.70 595.0K
13:10 47,796.90 47,847.40 47,796.70 47,814.40 493.4K
13:15 47,807.70 47,809.30 47,758.70 47,775.40 796.9K
13:20 47,827.00 47,896.70 47,817.50 47,896.70 1,323.7K
13:25 47,911.20 47,936.20 47,857.70 47,885.60 777.5K
13:30 47,918.30 47,965.30 47,918.30 47,940.90 1,099.0K
13:35 47,965.90 47,980.70 47,901.20 47,901.20 1,340.0K
13:40 47,907.50 47,907.50 47,863.20 47,863.20 581.6K
13:45 47,875.60 47,891.30 47,856.50 47,862.80 489.5K
13:50 47,876.60 47,886.60 47,829.10 47,829.10 617.9K
13:55 47,820.50 47,820.50 47,788.80 47,788.80 566.1K
14:00 47,793.70 47,916.10 47,793.70 47,901.40 1,797.2K
14:05 47,902.00 48,036.80 47,902.00 48,036.80 2,545.4K
14:10 48,067.70 48,067.70 47,983.30 47,983.30 941.7K
14:15 47,962.40 47,997.60 47,873.00 47,873.00 643.7K
14:20 47,883.50 47,937.80 47,876.80 47,900.00 436.3K
14:25 47,901.60 47,901.60 47,816.20 47,846.30 582.1K
14:30 47,885.00 48,014.00 47,866.90 48,014.00 534.6K
14:35 47,997.60 48,084.40 47,985.20 48,084.40 648.5K
14:40 48,105.30 48,185.80 48,105.30 48,174.60 651.6K
14:45 48,144.10 48,183.80 48,117.10 48,183.80 1,174.8K
14:50 48,192.10 48,192.10 48,118.70 48,126.50 775.8K
14:55 48,071.20 48,132.10 48,071.20 48,094.10 1,236.9K
15:00 48,060.40 48,060.40 47,957.90 47,958.10 625.1K
15:05 47,952.60 47,985.80 47,914.60 47,919.90 761.5K
15:10 47,874.40 47,981.70 47,838.00 47,981.70 770.8K
15:15 48,003.30 48,003.30 47,851.80 47,851.80 590.1K
15:20 47,841.00 47,854.30 47,808.50 47,824.00 619.9K
15:25 47,808.50 47,808.50 47,723.40 47,723.40 635.7K
15:30 47,780.90 47,857.90 47,780.90 47,818.10 933.5K
15:35 47,799.00 47,822.30 47,721.90 47,809.90 854.8K
15:40 47,856.10 48,037.80 47,856.10 48,002.00 937.2K
15:45 47,995.50 48,011.20 47,891.50 47,903.50 1,270.6K
15:50 47,931.70 47,979.10 47,912.20 47,979.10 905.2K
15:55 48,013.80 48,013.80 47,895.90 47,973.00 1,872.6K
16:00 48,084.60 48,163.20 48,001.20 48,155.10 3,205.8K
16:05 48,150.40 48,164.50 48,128.50 48,148.80 1,295.1K
16:10 48,114.30 48,126.90 48,079.50 48,079.50 881.0K
16:15 48,075.00 48,088.40 48,010.20 48,025.20 922.3K
16:20 48,029.50 48,038.80 47,969.70 47,993.50 1,215.4K
16:25 47,973.80 47,984.00 47,884.80 47,894.70 952.1K
16:30 47,899.20 47,998.80 47,899.20 47,971.30 885.4K
16:35 47,982.10 48,053.30 47,962.00 48,053.30 752.1K
16:40 48,016.50 48,034.80 47,977.20 48,000.80 677.8K
16:45 48,017.10 48,052.70 47,990.50 47,997.00 767.0K
16:50 48,005.30 48,074.20 47,971.80 48,074.20 848.0K
16:55 48,068.70 48,073.80 47,973.80 47,994.70 1,580.8K
17:00 47,991.30 47,994.10 47,942.90 47,987.00 988.7K
17:05 47,990.10 48,004.10 47,912.40 47,912.40 1,280.8K
17:10 47,882.70 47,882.70 47,819.30 47,841.00 1,547.2K
17:15 47,881.10 47,881.10 47,835.20 47,847.10 1,128.6K
17:20 47,806.90 47,842.30 47,802.00 47,832.50 998.9K
17:25 47,843.30 47,843.30 47,775.60 47,803.60 2,006.8K
17:35 47,739.60 47,739.60 47,739.60 47,739.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available