IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,070.10 48,260.70 48,070.10 48,107.10 5,588.4K
09:05 48,058.90 48,073.80 47,929.10 47,933.40 2,007.8K
09:10 47,905.30 47,905.30 47,670.70 47,670.70 2,177.5K
09:15 47,745.40 47,745.40 47,587.80 47,587.80 1,652.5K
09:20 47,602.70 47,705.70 47,602.70 47,705.70 1,170.1K
09:25 47,807.80 47,807.80 47,735.40 47,748.20 1,483.2K
09:30 47,691.00 47,691.00 47,535.10 47,553.70 1,809.9K
09:35 47,545.50 47,555.60 47,372.30 47,372.30 1,761.1K
09:40 47,440.90 47,440.90 47,220.70 47,229.40 2,118.2K
09:45 47,273.90 47,311.90 47,090.10 47,106.90 1,529.6K
09:50 47,149.00 47,162.00 46,884.00 46,884.00 2,363.9K
09:55 46,852.20 46,852.20 46,675.50 46,707.30 2,172.5K
10:00 46,657.90 46,896.80 46,657.90 46,882.20 1,545.2K
10:05 46,884.00 46,945.40 46,738.10 46,738.10 1,546.1K
10:10 46,739.50 46,739.50 46,614.30 46,626.10 1,291.6K
10:15 46,705.00 46,940.90 46,672.80 46,929.70 1,473.9K
10:20 46,909.20 47,078.30 46,909.20 47,066.80 990.0K
10:25 47,102.90 47,124.80 47,038.60 47,038.60 925.5K
10:30 47,064.50 47,135.60 47,059.70 47,102.30 1,206.5K
10:35 47,065.10 47,140.10 47,065.10 47,088.70 1,510.2K
10:40 47,083.30 47,196.10 47,083.30 47,175.10 914.1K
10:45 47,180.60 47,309.20 47,180.60 47,306.50 970.1K
10:50 47,262.50 47,262.50 47,195.70 47,195.70 800.4K
10:55 47,218.70 47,259.20 47,119.30 47,170.30 798.0K
11:00 47,226.50 47,298.30 47,226.50 47,240.20 802.4K
11:05 47,268.90 47,268.90 47,206.70 47,221.60 940.0K
11:10 47,169.30 47,218.10 47,169.30 47,173.60 969.4K
11:15 47,173.20 47,222.80 47,156.00 47,222.80 612.3K
11:20 47,173.00 47,173.00 47,133.50 47,167.20 604.5K
11:25 47,209.00 47,236.00 47,182.50 47,210.60 549.1K
11:30 47,222.60 47,222.60 47,131.00 47,131.00 595.8K
11:35 47,138.50 47,138.50 47,090.50 47,091.40 762.6K
11:40 47,079.40 47,084.90 47,031.60 47,044.00 533.4K
11:45 47,061.60 47,089.70 47,028.10 47,028.10 713.2K
11:50 47,040.70 47,103.50 47,034.10 47,092.80 1,380.2K
11:55 47,079.40 47,122.80 47,079.40 47,108.10 483.5K
12:00 47,145.30 47,248.70 46,977.90 46,977.90 982.5K
12:05 46,963.60 47,019.80 46,911.70 47,019.80 1,277.0K
12:10 47,017.10 47,135.00 47,017.10 47,021.50 797.7K
12:15 46,941.50 47,116.60 46,941.50 47,105.80 993.4K
12:20 47,103.80 47,238.10 47,103.80 47,238.10 687.3K
12:25 47,232.70 47,232.70 47,199.20 47,202.30 407.8K
12:30 47,197.40 47,231.30 47,197.40 47,210.60 429.5K
12:35 47,196.60 47,196.60 47,126.30 47,126.70 1,295.2K
12:40 47,120.70 47,149.00 47,117.20 47,149.00 374.3K
12:45 47,180.90 47,274.10 47,180.90 47,255.70 560.2K
12:50 47,237.10 47,239.60 47,206.50 47,206.50 636.6K
12:55 47,200.90 47,209.80 47,154.00 47,197.60 673.3K
13:00 47,203.40 47,226.30 47,191.80 47,219.10 692.4K
13:05 47,154.00 47,154.00 47,085.40 47,093.60 634.6K
13:10 47,056.20 47,067.80 47,008.90 47,044.80 861.8K
13:15 47,047.70 47,047.70 46,930.50 46,949.80 812.7K
13:20 46,973.50 47,064.30 46,973.50 47,064.30 718.1K
13:25 47,054.60 47,054.60 46,978.90 46,980.40 666.8K
13:30 46,976.80 46,979.10 46,928.50 46,959.70 640.1K
13:35 46,946.00 46,969.20 46,928.50 46,939.00 467.8K
13:40 46,934.30 47,110.80 46,934.30 47,094.00 687.5K
13:45 47,080.00 47,113.90 47,055.80 47,055.80 576.2K
13:50 47,040.70 47,140.30 47,040.70 47,140.30 466.6K
13:55 47,173.20 47,215.20 47,169.10 47,181.50 572.3K
14:00 47,224.90 47,256.90 47,197.00 47,197.00 574.6K
14:05 47,199.90 47,216.60 47,111.80 47,167.20 838.8K
14:10 47,254.20 47,254.20 47,190.20 47,224.70 802.5K
14:15 47,226.70 47,250.50 47,148.80 47,148.80 734.6K
14:20 47,095.50 47,095.50 47,048.20 47,078.50 1,404.8K
14:25 47,073.80 47,108.70 47,073.80 47,087.80 661.9K
14:30 47,119.50 47,169.70 47,033.50 47,076.30 1,330.6K
14:35 47,127.70 47,390.70 47,127.70 47,390.70 787.6K
14:40 47,372.50 47,489.00 47,372.50 47,469.20 1,164.8K
14:45 47,448.10 47,448.10 47,249.70 47,259.20 866.6K
14:50 47,287.50 47,287.50 47,118.40 47,118.40 900.9K
14:55 47,143.00 47,219.50 47,143.00 47,146.50 764.2K
15:00 47,010.10 47,046.30 46,939.40 46,939.40 1,141.8K
15:05 46,930.10 46,939.60 46,879.70 46,893.30 1,032.9K
15:10 46,888.00 46,933.80 46,850.30 46,914.20 1,024.1K
15:15 46,909.50 46,909.50 46,799.30 46,840.80 987.4K
15:20 46,833.20 46,835.70 46,747.80 46,772.00 1,727.6K
15:25 46,806.10 46,806.10 46,698.80 46,698.80 934.4K
15:30 46,656.20 46,713.50 46,565.30 46,565.30 2,358.9K
15:35 46,594.20 46,638.10 46,545.00 46,608.90 1,137.8K
15:40 46,625.90 46,695.10 46,625.90 46,634.50 948.0K
15:45 46,599.60 46,681.10 46,562.80 46,632.50 1,878.2K
15:50 46,638.70 46,644.50 46,593.20 46,634.50 1,602.7K
15:55 46,632.10 46,674.80 46,578.90 46,674.80 1,053.7K
16:00 46,751.10 46,799.10 46,714.10 46,726.90 2,507.5K
16:05 46,774.10 46,800.10 46,743.10 46,782.30 1,061.9K
16:10 46,784.20 46,924.80 46,783.20 46,924.80 1,007.9K
16:15 46,884.40 46,886.50 46,822.60 46,822.60 1,420.0K
16:20 46,820.60 46,899.30 46,785.60 46,895.80 733.3K
16:25 46,892.90 46,895.20 46,818.70 46,834.80 1,572.9K
16:30 46,849.90 46,935.90 46,849.90 46,935.90 1,533.1K
16:35 46,928.30 47,010.50 46,904.50 46,904.50 1,077.5K
16:40 46,905.30 46,905.30 46,720.50 46,720.50 785.8K
16:45 46,760.60 46,890.00 46,760.60 46,890.00 842.6K
16:50 46,882.60 46,908.80 46,864.80 46,908.80 731.2K
16:55 46,872.70 46,872.70 46,812.90 46,831.10 883.8K
17:00 46,823.50 46,857.40 46,757.50 46,757.50 1,088.1K
17:05 46,765.40 46,785.40 46,689.70 46,697.60 1,053.2K
17:10 46,724.00 46,835.00 46,724.00 46,819.50 1,191.6K
17:15 46,817.10 46,817.10 46,680.60 46,680.60 1,235.7K
17:20 46,692.00 46,702.50 46,658.50 46,672.60 1,561.1K
17:25 46,673.20 46,716.20 46,673.20 46,678.00 2,137.8K
17:35 46,767.90 46,767.90 46,767.90 46,767.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available