IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,806.30 44,806.30 44,679.50 44,682.30 2,918.0K
09:05 44,682.70 44,890.60 44,682.70 44,890.60 759.1K
09:10 44,936.50 44,952.90 44,892.60 44,952.90 786.1K
09:15 44,934.00 44,943.90 44,886.00 44,899.60 1,085.9K
09:20 44,915.60 44,997.70 44,914.20 44,997.70 654.4K
09:25 45,026.40 45,077.50 45,017.40 45,070.00 519.2K
09:30 45,127.70 45,183.60 45,127.70 45,171.40 685.2K
09:35 45,186.00 45,265.90 45,185.80 45,257.90 437.0K
09:40 45,274.50 45,388.30 45,253.30 45,388.30 515.7K
09:45 45,383.90 45,395.90 45,327.40 45,357.70 433.0K
09:50 45,341.20 45,386.70 45,324.40 45,386.70 663.3K
09:55 45,376.70 45,419.90 45,351.20 45,409.70 688.5K
10:00 45,421.30 45,449.20 45,421.30 45,449.20 729.4K
10:05 45,461.20 45,502.90 45,461.20 45,496.30 948.9K
10:10 45,462.00 45,462.00 45,360.50 45,368.30 403.1K
10:15 45,379.50 45,482.60 45,377.30 45,482.60 492.3K
10:20 45,470.00 45,479.60 45,442.20 45,447.20 721.3K
10:25 45,442.00 45,451.00 45,396.90 45,438.00 420.2K
10:30 45,432.80 45,432.80 45,396.10 45,400.70 821.0K
10:35 45,400.10 45,497.50 45,400.10 45,481.40 522.6K
10:40 45,493.20 45,493.20 45,455.80 45,456.80 912.7K
10:45 45,452.80 45,463.60 45,427.20 45,443.60 497.0K
10:50 45,452.00 45,534.10 45,444.80 45,534.10 317.9K
10:55 45,537.30 45,588.60 45,533.90 45,588.60 586.4K
11:00 45,594.00 45,609.60 45,567.20 45,609.60 635.8K
11:05 45,631.60 45,687.90 45,631.60 45,687.90 1,339.2K
11:10 45,673.10 45,698.50 45,621.00 45,658.30 925.7K
11:15 45,652.50 45,723.40 45,646.30 45,723.40 508.8K
11:20 45,688.70 45,695.10 45,677.30 45,695.10 1,412.1K
11:25 45,706.60 45,754.40 45,702.30 45,738.00 690.7K
11:30 45,740.80 45,766.40 45,697.70 45,697.70 1,182.6K
11:35 45,679.30 45,802.50 45,659.70 45,802.50 1,882.6K
11:40 45,750.00 45,834.90 45,740.40 45,834.90 1,642.6K
11:45 45,840.70 45,905.40 45,834.50 45,844.60 2,247.3K
11:50 45,872.40 45,919.10 45,830.90 45,830.90 2,851.1K
11:55 45,828.50 45,845.20 45,800.50 45,827.70 1,478.5K
12:00 45,862.80 45,931.50 45,856.20 45,910.80 2,314.6K
12:05 45,910.40 45,944.10 45,756.20 45,811.30 1,587.6K
12:10 45,867.60 45,875.80 45,824.70 45,824.70 905.6K
12:15 45,847.80 45,859.80 45,770.60 45,773.20 935.8K
12:20 45,792.10 45,825.50 45,784.50 45,784.50 910.1K
12:25 45,810.50 45,826.70 45,804.30 45,804.30 595.8K
12:30 45,783.70 45,839.30 45,765.40 45,832.30 619.4K
12:35 45,839.30 45,868.60 45,824.70 45,868.60 457.4K
12:40 45,860.80 45,860.80 45,804.50 45,804.50 367.6K
12:45 45,824.50 45,953.10 45,824.50 45,953.10 624.7K
12:50 45,967.30 46,002.80 45,917.30 45,925.30 516.8K
12:55 45,936.30 45,957.90 45,921.30 45,921.30 544.8K
13:00 45,934.50 46,027.60 45,926.90 46,008.00 957.9K
13:05 46,016.20 46,018.60 45,982.10 45,982.10 1,292.4K
13:10 45,948.90 45,957.90 45,926.50 45,926.50 592.5K
13:15 45,917.10 45,925.50 45,906.40 45,920.90 408.5K
13:20 45,946.10 45,969.10 45,941.30 45,941.30 689.2K
13:25 45,950.10 45,970.90 45,944.50 45,944.50 367.5K
13:30 45,949.30 45,996.60 45,949.30 45,986.00 1,254.4K
13:35 45,969.10 45,974.10 45,944.50 45,944.50 482.9K
13:40 45,934.30 45,934.30 45,867.40 45,867.40 658.2K
13:45 45,883.80 45,912.40 45,879.00 45,886.00 399.1K
13:50 45,876.60 45,898.80 45,865.60 45,865.60 374.7K
13:55 45,867.00 45,879.60 45,845.80 45,859.60 472.2K
14:00 45,838.70 45,845.20 45,801.30 45,820.90 481.9K
14:05 45,823.70 45,838.30 45,807.50 45,825.50 444.8K
14:10 45,825.30 45,831.30 45,796.90 45,796.90 383.4K
14:15 45,796.70 45,796.70 45,727.40 45,752.40 514.5K
14:20 45,781.30 45,799.70 45,738.80 45,746.20 511.2K
14:25 45,739.20 45,762.80 45,721.60 45,762.80 291.6K
14:30 45,760.60 45,921.90 45,709.60 45,884.60 1,546.3K
14:35 45,888.60 46,011.80 45,888.60 45,984.00 1,676.4K
14:40 45,999.60 46,051.40 45,999.60 46,025.40 536.3K
14:45 46,051.00 46,086.70 46,040.60 46,041.40 1,576.6K
14:50 46,052.60 46,052.60 45,977.10 46,008.20 467.4K
14:55 46,014.20 46,014.20 45,927.50 45,927.50 435.2K
15:00 45,854.60 45,949.30 45,854.60 45,949.30 987.2K
15:05 45,969.30 46,001.60 45,892.20 45,892.20 573.1K
15:10 45,911.60 45,955.10 45,892.80 45,954.30 919.1K
15:15 45,961.90 45,987.00 45,942.70 45,962.90 688.9K
15:20 45,929.70 46,008.80 45,924.70 46,008.80 555.5K
15:25 45,989.40 46,007.60 45,978.30 45,997.00 969.3K
15:30 45,990.00 46,043.20 45,982.70 45,992.60 905.9K
15:35 45,983.10 45,998.00 45,887.80 45,998.00 946.5K
15:40 46,013.40 46,013.40 45,937.70 46,002.80 1,860.6K
15:45 46,001.20 46,034.20 45,970.30 46,034.20 1,633.6K
15:50 46,013.60 46,066.90 46,013.60 46,022.80 968.6K
15:55 46,019.40 46,046.20 45,997.80 46,046.20 664.2K
16:00 46,056.90 46,067.50 46,039.60 46,053.50 801.7K
16:05 46,042.40 46,050.80 46,008.80 46,008.80 587.4K
16:10 46,034.20 46,054.90 46,024.00 46,049.20 676.6K
16:15 46,054.90 46,082.90 46,054.90 46,056.70 1,010.5K
16:20 46,088.90 46,117.70 46,074.50 46,117.70 1,274.0K
16:25 46,127.60 46,165.40 46,119.10 46,165.40 1,807.0K
16:30 46,185.80 46,185.80 46,101.10 46,121.30 1,161.0K
16:35 46,128.00 46,132.80 46,079.50 46,088.10 490.3K
16:40 46,082.30 46,141.80 46,082.30 46,136.40 660.0K
16:45 46,134.60 46,134.60 46,082.10 46,097.90 825.4K
16:50 46,069.10 46,092.30 46,059.50 46,092.30 826.3K
16:55 46,070.10 46,101.10 46,065.70 46,074.70 695.0K
17:00 46,079.10 46,106.10 46,051.40 46,051.40 766.4K
17:05 46,076.10 46,086.10 46,063.90 46,078.90 631.5K
17:10 46,084.90 46,135.60 46,084.90 46,109.70 929.5K
17:15 46,085.70 46,085.70 46,025.60 46,033.00 1,093.6K
17:20 46,035.80 46,064.10 46,028.60 46,051.40 1,001.8K
17:25 46,042.20 46,051.80 46,006.00 46,051.80 1,278.5K
17:35 46,178.20 46,178.20 46,178.20 46,178.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available