IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 46,198.70 46,226.90 46,043.00 46,051.50 4,427.3K
09:05 46,011.00 46,045.20 45,966.80 46,045.20 1,175.7K
09:10 46,021.90 46,079.00 45,989.70 46,079.00 1,239.7K
09:15 46,069.50 46,146.70 46,069.50 46,146.70 752.1K
09:20 46,161.30 46,338.90 46,161.30 46,338.90 1,425.8K
09:25 46,343.70 46,428.60 46,343.70 46,409.10 1,117.9K
09:30 46,400.40 46,424.30 46,347.40 46,418.90 1,071.7K
09:35 46,410.40 46,529.70 46,410.40 46,529.70 1,072.0K
09:40 46,525.60 46,608.40 46,525.60 46,608.40 1,016.5K
09:45 46,622.40 46,652.00 46,603.00 46,652.00 1,161.4K
09:50 46,655.40 46,655.40 46,541.00 46,544.80 1,071.7K
09:55 46,535.90 46,547.50 46,487.90 46,489.10 924.1K
10:00 46,482.90 46,509.60 46,439.30 46,457.30 1,391.8K
10:05 46,497.40 46,499.90 46,429.40 46,429.40 644.6K
10:10 46,377.80 46,417.90 46,317.40 46,417.90 1,137.9K
10:15 46,418.70 46,418.70 46,352.80 46,367.20 721.1K
10:20 46,376.30 46,445.20 46,367.60 46,442.20 462.4K
10:25 46,377.60 46,444.20 46,366.40 46,444.20 538.2K
10:30 46,435.90 46,465.90 46,429.40 46,450.90 463.9K
10:35 46,430.80 46,455.50 46,406.50 46,455.50 634.0K
10:40 46,438.10 46,447.60 46,409.80 46,444.80 331.0K
10:45 46,461.80 46,507.80 46,461.20 46,478.80 646.5K
10:50 46,495.00 46,499.70 46,400.60 46,406.70 637.3K
10:55 46,392.90 46,413.40 46,386.30 46,406.90 610.6K
11:00 46,409.60 46,440.70 46,389.50 46,440.70 319.9K
11:05 46,445.20 46,452.50 46,414.60 46,433.90 404.2K
11:10 46,425.10 46,509.20 46,425.10 46,504.10 472.5K
11:15 46,500.90 46,502.50 46,478.60 46,478.60 567.1K
11:20 46,499.50 46,499.50 46,458.40 46,478.40 449.7K
11:25 46,466.30 46,502.30 46,449.70 46,502.30 358.5K
11:30 46,507.40 46,555.00 46,507.40 46,555.00 431.1K
11:35 46,560.80 46,593.00 46,548.70 46,593.00 350.9K
11:40 46,597.30 46,598.10 46,504.30 46,513.70 415.5K
11:45 46,530.30 46,619.20 46,520.70 46,605.80 548.6K
11:50 46,600.10 46,603.80 46,583.10 46,596.50 496.4K
11:55 46,588.40 46,675.90 46,588.40 46,660.50 441.6K
12:00 46,667.80 46,728.10 46,667.80 46,728.10 513.9K
12:05 46,709.90 46,709.90 46,684.40 46,686.60 416.2K
12:10 46,694.30 46,717.20 46,693.70 46,702.60 411.8K
12:15 46,710.70 46,730.60 46,710.70 46,727.90 330.9K
12:20 46,718.40 46,718.40 46,680.90 46,680.90 393.7K
12:25 46,678.70 46,678.70 46,596.50 46,596.50 681.4K
12:30 46,586.40 46,595.70 46,572.80 46,585.50 621.5K
12:35 46,596.70 46,674.50 46,596.70 46,661.50 453.7K
12:40 46,653.00 46,666.40 46,645.90 46,645.90 323.8K
12:45 46,643.70 46,648.50 46,613.70 46,613.70 301.5K
12:50 46,599.10 46,605.80 46,590.60 46,600.30 439.7K
12:55 46,581.30 46,606.80 46,575.40 46,606.80 447.3K
13:00 46,611.10 46,627.70 46,594.50 46,627.70 465.2K
13:05 46,611.30 46,611.30 46,565.90 46,572.80 410.8K
13:10 46,584.10 46,662.10 46,584.10 46,662.10 307.0K
13:15 46,646.50 46,699.00 46,644.70 46,699.00 214.1K
13:20 46,692.30 46,707.10 46,686.40 46,707.10 237.9K
13:25 46,696.90 46,707.10 46,681.10 46,701.00 547.4K
13:30 46,712.90 46,730.80 46,700.60 46,723.30 682.8K
13:35 46,719.60 46,795.00 46,719.60 46,793.90 863.7K
13:40 46,780.60 46,827.20 46,780.60 46,816.40 323.8K
13:45 46,796.20 46,796.20 46,757.50 46,761.50 361.5K
13:50 46,775.90 46,846.40 46,775.90 46,830.20 539.6K
13:55 46,838.10 46,838.10 46,804.10 46,820.50 275.9K
14:00 46,784.20 46,800.00 46,758.70 46,800.00 347.1K
14:05 46,806.50 46,880.80 46,806.50 46,873.30 442.7K
14:10 46,877.60 46,908.40 46,877.60 46,889.10 396.7K
14:15 46,875.00 46,875.00 46,838.90 46,847.40 394.2K
14:20 46,829.00 46,837.90 46,810.80 46,810.80 151.4K
14:25 46,795.20 46,795.20 46,709.50 46,754.20 713.4K
14:30 46,778.80 46,886.10 46,764.80 46,885.10 485.7K
14:35 46,893.40 46,979.00 46,893.40 46,965.30 727.5K
14:40 46,981.70 47,007.00 46,957.80 47,007.00 2,602.5K
14:45 47,039.20 47,089.40 46,999.30 47,011.30 858.5K
14:50 46,989.80 47,084.40 46,989.80 47,080.10 446.4K
14:55 47,086.40 47,116.00 47,067.10 47,116.00 530.9K
15:00 47,113.10 47,113.10 46,972.00 46,972.00 549.7K
15:05 46,964.70 46,964.70 46,892.80 46,945.40 977.3K
15:10 46,966.50 46,966.50 46,928.80 46,947.30 550.1K
15:15 46,937.50 46,937.50 46,876.80 46,879.80 597.0K
15:20 46,894.20 46,952.10 46,894.20 46,911.80 520.0K
15:25 46,916.50 46,916.50 46,833.20 46,912.60 559.8K
15:30 46,901.90 46,989.00 46,900.10 46,989.00 340.7K
15:35 46,985.70 47,029.30 46,931.10 47,029.30 517.1K
15:40 47,032.50 47,081.30 47,014.90 47,066.30 368.1K
15:45 47,063.50 47,090.80 47,021.40 47,026.20 538.4K
15:50 47,018.50 47,018.50 46,927.80 46,927.80 500.3K
15:55 46,913.40 46,954.30 46,901.50 46,954.30 515.3K
16:00 47,016.50 47,016.50 46,982.90 46,986.10 910.7K
16:05 46,989.20 46,999.90 46,968.30 46,993.60 492.3K
16:10 47,017.10 47,059.70 47,008.40 47,057.20 575.7K
16:15 47,057.60 47,066.70 47,014.30 47,053.60 432.7K
16:20 47,040.80 47,069.80 47,040.80 47,064.50 327.3K
16:25 47,052.60 47,053.40 46,998.10 46,998.10 476.1K
16:30 46,983.30 47,002.30 46,923.40 46,932.50 681.2K
16:35 46,922.10 46,955.40 46,912.40 46,942.80 459.9K
16:40 46,950.10 47,004.60 46,950.10 47,004.60 612.5K
16:45 46,999.10 47,068.00 46,999.10 47,062.10 721.9K
16:50 47,050.30 47,050.30 47,018.70 47,018.90 510.6K
16:55 47,009.00 47,041.20 46,984.90 46,984.90 635.7K
17:00 46,972.00 47,006.00 46,946.00 46,999.50 651.3K
17:05 46,989.20 47,074.80 46,987.60 47,074.80 779.1K
17:10 47,059.20 47,059.20 47,036.60 47,045.90 860.3K
17:15 47,043.90 47,083.80 47,027.30 47,079.50 1,038.9K
17:20 47,073.40 47,073.40 47,022.80 47,039.40 1,420.5K
17:25 47,032.70 47,061.10 47,021.00 47,044.10 1,523.0K
17:35 47,175.90 47,175.90 47,175.90 47,175.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available