IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,755.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 49,670.00 49,731.00 49,626.00 49,662.60 3,781.3K
09:05 49,589.50 49,645.00 49,542.90 49,645.00 1,832.9K
09:10 49,650.70 49,733.30 49,579.60 49,723.00 1,305.7K
09:15 49,820.30 49,820.30 49,567.20 49,567.20 1,491.3K
09:20 49,501.00 49,632.50 49,501.00 49,606.50 1,057.0K
09:25 49,656.80 49,656.80 49,567.20 49,567.20 1,113.3K
09:30 49,589.90 49,677.70 49,589.90 49,677.70 970.5K
09:35 49,665.60 49,679.60 49,596.40 49,596.40 1,412.9K
09:40 49,640.40 49,644.40 49,508.10 49,508.10 1,271.5K
09:45 49,471.80 49,503.30 49,241.80 49,241.80 1,664.4K
09:50 49,269.50 49,350.40 49,219.40 49,219.40 853.3K
09:55 49,264.70 49,455.30 49,264.70 49,410.00 955.1K
10:00 49,321.70 49,352.10 49,211.60 49,211.60 796.6K
10:05 49,202.40 49,401.60 49,202.40 49,388.20 1,101.3K
10:10 49,403.30 49,419.40 49,364.70 49,407.90 655.4K
10:15 49,418.80 49,456.70 49,368.50 49,368.50 571.7K
10:20 49,359.40 49,360.30 49,337.20 49,347.50 555.7K
10:25 49,283.10 49,451.30 49,283.10 49,432.20 582.3K
10:30 49,442.50 49,537.50 49,442.50 49,526.80 506.2K
10:35 49,526.10 49,535.40 49,359.70 49,359.70 863.3K
10:40 49,275.60 49,350.60 49,247.70 49,350.60 1,168.3K
10:45 49,304.10 49,371.20 49,232.60 49,371.20 984.4K
10:50 49,393.00 49,466.20 49,390.30 49,440.00 557.3K
10:55 49,458.40 49,458.40 49,337.00 49,337.00 483.4K
11:00 49,334.10 49,386.70 49,329.20 49,361.10 744.0K
11:05 49,348.30 49,368.00 49,318.60 49,324.80 532.2K
11:10 49,326.50 49,408.70 49,325.90 49,408.70 470.8K
11:15 49,411.90 49,549.60 49,411.90 49,519.00 1,166.8K
11:20 49,495.10 49,495.10 49,451.70 49,451.70 453.0K
11:25 49,437.00 49,460.90 49,400.70 49,460.90 486.8K
11:30 49,439.80 49,503.50 49,439.80 49,456.90 322.1K
11:35 49,463.70 49,572.10 49,463.70 49,572.10 759.4K
11:40 49,562.00 49,563.90 49,513.80 49,517.50 512.3K
11:45 49,568.50 49,608.80 49,552.80 49,588.60 687.3K
11:50 49,581.90 49,592.20 49,566.00 49,575.80 366.6K
11:55 49,577.50 49,606.70 49,557.80 49,594.30 470.3K
12:00 49,600.20 49,600.20 49,573.30 49,573.30 380.9K
12:05 49,559.10 49,598.10 49,557.80 49,579.80 245.7K
12:10 49,590.50 49,605.00 49,575.80 49,583.00 441.5K
12:15 49,596.60 49,605.00 49,560.50 49,560.50 276.9K
12:20 49,571.40 49,611.90 49,571.40 49,589.30 184.2K
12:25 49,583.40 49,601.60 49,571.20 49,587.40 475.5K
12:30 49,582.10 49,604.40 49,563.30 49,600.20 283.6K
12:35 49,612.10 49,617.60 49,564.50 49,580.20 757.3K
12:40 49,574.80 49,632.00 49,562.00 49,632.00 580.0K
12:45 49,661.60 49,665.20 49,635.20 49,644.00 370.0K
12:50 49,655.30 49,676.10 49,592.00 49,592.00 584.0K
12:55 49,572.70 49,594.90 49,550.90 49,594.90 336.8K
13:00 49,592.40 49,593.50 49,580.50 49,590.90 212.0K
13:05 49,618.00 49,639.80 49,618.00 49,626.40 388.1K
13:10 49,608.10 49,662.90 49,602.90 49,662.90 418.6K
13:15 49,671.20 49,760.80 49,671.20 49,760.80 628.3K
13:20 49,756.40 49,778.40 49,725.30 49,747.80 651.3K
13:25 49,755.10 49,768.50 49,703.10 49,703.10 647.6K
13:30 49,717.20 49,759.90 49,710.00 49,759.90 653.3K
13:35 49,767.50 49,771.70 49,741.70 49,744.00 345.8K
13:40 49,769.80 49,802.30 49,765.40 49,802.30 259.0K
13:45 49,809.00 49,815.10 49,794.80 49,794.80 433.2K
13:50 49,784.50 49,784.50 49,687.40 49,687.40 675.9K
13:55 49,663.90 49,664.50 49,596.20 49,609.20 382.0K
14:00 49,610.60 49,610.60 49,541.40 49,594.90 219.6K
14:05 49,592.20 49,658.20 49,585.50 49,658.20 348.1K
14:10 49,662.00 49,662.00 49,622.80 49,660.60 376.9K
14:15 49,665.00 49,665.00 49,571.00 49,571.00 292.6K
14:20 49,563.00 49,593.90 49,546.10 49,563.30 503.6K
14:25 49,573.10 49,573.10 49,471.20 49,486.50 413.6K
14:30 49,490.30 49,490.30 49,440.80 49,440.80 806.6K
14:35 49,437.70 49,437.70 49,364.50 49,380.80 842.8K
14:40 49,409.60 49,447.10 49,409.60 49,411.90 304.7K
14:45 49,425.50 49,425.50 49,252.30 49,255.60 881.1K
14:50 49,282.50 49,355.20 49,282.50 49,355.20 569.6K
14:55 49,347.70 49,352.70 49,277.00 49,330.70 704.4K
15:00 49,328.00 49,428.60 49,328.00 49,377.70 808.9K
15:05 49,376.20 49,411.20 49,355.00 49,355.00 441.7K
15:10 49,356.70 49,453.20 49,350.60 49,453.20 524.7K
15:15 49,491.50 49,547.90 49,435.80 49,435.80 574.3K
15:20 49,395.90 49,434.70 49,376.20 49,434.70 335.2K
15:25 49,425.90 49,435.10 49,364.90 49,364.90 238.3K
15:30 49,367.60 49,408.30 49,360.30 49,371.20 371.6K
15:35 49,384.20 49,418.40 49,384.20 49,402.60 590.8K
15:40 49,380.40 49,400.10 49,345.20 49,345.20 580.1K
15:45 49,354.80 49,401.60 49,318.60 49,401.60 381.4K
15:50 49,428.40 49,504.80 49,428.40 49,479.60 610.9K
15:55 49,467.80 49,518.80 49,459.50 49,518.80 343.1K
16:00 49,519.20 49,549.00 49,519.20 49,540.00 562.8K
16:05 49,528.20 49,539.80 49,468.10 49,468.10 583.4K
16:10 49,450.40 49,451.70 49,375.00 49,385.90 687.9K
16:15 49,381.90 49,404.10 49,341.00 49,341.00 551.3K
16:20 49,338.70 49,352.50 49,302.80 49,352.50 880.6K
16:25 49,331.10 49,331.10 49,213.30 49,261.70 1,068.2K
16:30 49,303.90 49,312.70 49,285.00 49,285.00 533.4K
16:35 49,306.00 49,414.60 49,306.00 49,414.60 622.6K
16:40 49,418.80 49,420.90 49,376.40 49,420.90 523.2K
16:45 49,440.00 49,453.40 49,400.70 49,400.70 553.9K
16:50 49,398.00 49,419.40 49,378.90 49,419.00 615.9K
16:55 49,410.00 49,410.00 49,255.90 49,373.70 1,483.1K
17:00 49,332.60 49,332.60 49,169.50 49,176.00 1,527.6K
17:05 49,220.20 49,235.90 49,155.00 49,190.90 604.5K
17:10 49,189.20 49,218.30 49,168.80 49,208.90 670.1K
17:15 49,198.00 49,199.20 49,171.80 49,187.30 899.7K
17:20 49,192.30 49,227.50 49,183.10 49,206.60 1,044.2K
17:25 49,253.50 49,279.10 49,224.00 49,234.70 1,384.4K
17:35 49,282.30 49,282.30 49,282.30 49,282.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available