IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,769.90 49,123.10 48,769.90 49,116.20 4,698.8K
09:05 49,140.70 49,175.10 49,034.50 49,128.50 1,530.1K
09:10 49,078.40 49,135.20 49,009.00 49,113.70 1,958.7K
09:15 49,129.00 49,324.90 49,129.00 49,324.90 1,338.6K
09:20 49,328.00 49,328.00 49,192.30 49,243.40 921.9K
09:25 49,249.50 49,249.50 49,049.80 49,074.20 1,108.1K
09:30 49,010.30 49,010.30 48,899.20 48,899.20 1,045.8K
09:35 48,896.70 49,002.60 48,879.90 49,002.60 1,320.5K
09:40 49,000.10 49,011.80 48,950.30 49,011.80 667.2K
09:45 48,981.70 49,025.10 48,955.20 49,023.70 897.0K
09:50 48,967.70 49,065.90 48,961.80 49,059.20 796.1K
09:55 49,035.00 49,041.00 49,016.20 49,038.10 483.4K
10:00 49,072.10 49,072.10 48,984.60 48,984.60 1,102.7K
10:05 49,024.30 49,026.40 48,980.20 48,980.20 801.3K
10:10 48,991.50 49,023.70 48,971.90 48,971.90 607.6K
10:15 48,976.50 48,982.10 48,930.10 48,982.10 682.5K
10:20 48,983.60 48,983.60 48,782.60 48,805.80 817.4K
10:25 48,800.60 48,800.60 48,772.60 48,779.50 485.7K
10:30 48,785.90 48,785.90 48,708.70 48,766.10 706.0K
10:35 48,782.20 48,782.20 48,630.50 48,630.50 831.8K
10:40 48,665.40 48,679.40 48,528.00 48,528.00 931.3K
10:45 48,513.80 48,513.80 48,349.60 48,352.90 2,347.9K
10:50 48,397.40 48,398.90 48,335.80 48,346.20 1,771.7K
10:55 48,280.20 48,409.70 48,280.20 48,397.20 1,258.9K
11:00 48,428.30 48,467.20 48,427.10 48,435.40 774.4K
11:05 48,437.30 48,473.90 48,370.40 48,420.80 901.5K
11:10 48,462.80 48,539.70 48,462.80 48,520.60 601.4K
11:15 48,538.80 48,542.40 48,520.40 48,538.60 507.2K
11:20 48,525.50 48,558.70 48,522.10 48,546.10 477.7K
11:25 48,563.50 48,563.50 48,508.30 48,515.00 335.8K
11:30 48,524.20 48,573.50 48,524.20 48,540.90 325.9K
11:35 48,585.00 48,685.70 48,585.00 48,685.70 469.4K
11:40 48,686.50 48,742.10 48,667.70 48,742.10 563.2K
11:45 48,754.00 48,781.60 48,719.90 48,719.90 584.5K
11:50 48,706.80 48,722.40 48,591.50 48,591.50 490.6K
11:55 48,591.50 48,605.20 48,546.80 48,555.30 641.8K
12:00 48,583.50 48,632.20 48,583.50 48,612.40 400.9K
12:05 48,611.50 48,629.30 48,580.80 48,629.30 387.6K
12:10 48,629.70 48,675.20 48,625.10 48,670.40 592.2K
12:15 48,678.60 48,751.70 48,678.60 48,691.10 800.7K
12:20 48,674.20 48,688.20 48,634.30 48,688.20 405.4K
12:25 48,694.00 48,752.90 48,694.00 48,752.90 370.2K
12:30 48,746.90 48,774.00 48,736.00 48,754.20 417.9K
12:35 48,749.00 48,826.30 48,739.20 48,826.30 472.9K
12:40 48,821.50 48,918.40 48,821.50 48,918.40 478.2K
12:45 48,917.30 48,924.70 48,864.90 48,871.60 517.4K
12:50 48,860.50 48,867.60 48,833.20 48,853.40 477.0K
12:55 48,880.40 48,933.20 48,880.40 48,933.20 708.8K
13:00 48,951.00 48,960.60 48,943.50 48,948.90 426.5K
13:05 48,968.10 48,968.10 48,933.80 48,954.10 335.3K
13:10 48,953.30 48,957.70 48,915.90 48,944.10 295.1K
13:15 48,943.20 49,009.50 48,943.20 48,990.70 359.6K
13:20 48,985.20 48,986.50 48,882.20 48,882.20 355.5K
13:25 48,887.50 48,906.70 48,873.90 48,883.70 227.8K
13:30 48,837.50 48,837.50 48,769.70 48,795.60 684.9K
13:35 48,793.70 48,801.20 48,715.50 48,715.50 456.6K
13:40 48,729.80 48,747.50 48,725.60 48,726.80 785.8K
13:45 48,728.70 48,728.70 48,595.40 48,663.30 827.9K
13:50 48,667.70 48,693.40 48,665.20 48,693.40 628.4K
13:55 48,704.50 48,706.40 48,602.10 48,602.10 342.7K
14:00 48,572.70 48,574.80 48,478.70 48,496.60 939.1K
14:05 48,503.10 48,759.80 48,503.10 48,759.20 1,322.6K
14:10 48,746.90 48,746.90 48,697.00 48,739.80 468.5K
14:15 48,759.80 48,786.80 48,742.90 48,786.80 496.6K
14:20 48,763.00 48,764.80 48,739.40 48,739.40 336.9K
14:25 48,723.30 48,741.50 48,670.40 48,675.90 365.9K
14:30 48,677.50 48,761.10 48,677.50 48,710.30 1,040.3K
14:35 48,691.70 48,758.60 48,665.00 48,758.60 480.2K
14:40 48,754.00 48,754.00 48,611.30 48,611.30 451.1K
14:45 48,588.50 48,591.50 48,561.60 48,567.90 445.5K
14:50 48,570.20 48,600.00 48,497.90 48,504.60 682.9K
14:55 48,496.40 48,496.40 48,417.70 48,417.70 692.0K
15:00 48,433.10 48,439.40 48,380.70 48,405.30 790.0K
15:05 48,395.10 48,410.80 48,223.60 48,270.20 1,033.7K
15:10 48,255.10 48,257.40 48,191.80 48,198.90 1,637.0K
15:15 48,217.30 48,300.90 48,217.30 48,266.80 807.4K
15:20 48,296.90 48,398.40 48,283.10 48,370.90 826.0K
15:25 48,355.60 48,371.50 48,338.50 48,369.80 505.1K
15:30 48,414.30 48,414.30 48,219.00 48,264.50 767.9K
15:35 48,250.50 48,250.50 48,169.50 48,216.50 378.0K
15:40 48,207.70 48,264.50 48,187.20 48,221.90 461.7K
15:45 48,209.00 48,212.30 48,153.00 48,159.90 559.3K
15:50 48,168.00 48,200.20 48,152.60 48,163.60 575.2K
15:55 48,139.00 48,139.00 48,046.20 48,072.60 801.3K
16:00 48,079.70 48,079.70 48,000.90 48,005.10 939.0K
16:05 48,026.40 48,138.60 48,026.40 48,087.40 842.6K
16:10 48,210.20 48,239.90 48,190.40 48,223.20 893.1K
16:15 48,214.20 48,240.30 48,202.70 48,217.50 811.1K
16:20 48,242.00 48,280.40 48,235.90 48,268.90 754.8K
16:25 48,294.00 48,419.70 48,281.50 48,417.70 787.6K
16:30 48,415.80 48,454.40 48,407.60 48,435.00 410.5K
16:35 48,418.10 48,492.70 48,408.10 48,476.80 565.9K
16:40 48,479.50 48,485.10 48,402.00 48,409.50 654.5K
16:45 48,384.00 48,403.50 48,365.90 48,395.70 638.3K
16:50 48,397.80 48,397.80 48,310.10 48,315.90 452.2K
16:55 48,322.80 48,347.10 48,269.80 48,295.00 648.1K
17:00 48,315.50 48,372.10 48,310.90 48,372.10 572.0K
17:05 48,362.30 48,420.60 48,362.30 48,385.90 608.4K
17:10 48,394.30 48,448.40 48,394.30 48,445.20 759.1K
17:15 48,435.80 48,435.80 48,350.40 48,354.40 1,059.2K
17:20 48,362.30 48,362.30 48,334.70 48,354.80 1,131.8K
17:25 48,293.60 48,352.70 48,293.60 48,320.70 1,709.2K
17:35 48,373.40 48,373.40 48,373.40 48,373.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available