IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,747.10 47,849.00 47,718.10 47,782.30 8,201.4K
09:05 47,900.50 47,902.00 47,336.80 47,339.70 7,146.6K
09:10 47,303.20 47,335.80 47,205.90 47,327.50 2,228.0K
09:15 47,496.30 47,496.30 47,314.80 47,418.40 1,585.4K
09:20 47,426.30 47,442.80 47,273.00 47,281.70 1,522.3K
09:25 47,332.20 47,465.80 47,310.50 47,431.60 1,156.1K
09:30 47,380.50 47,380.50 47,176.30 47,176.30 1,410.5K
09:35 47,237.00 47,502.30 47,237.00 47,478.20 1,178.6K
09:40 47,492.70 47,592.40 47,492.70 47,592.40 874.5K
09:45 47,590.70 47,743.30 47,543.90 47,694.20 1,121.1K
09:50 47,707.90 47,777.10 47,638.70 47,759.30 939.4K
09:55 47,713.90 47,858.30 47,696.70 47,858.30 725.2K
10:00 47,891.40 47,891.40 47,716.60 47,716.60 1,034.1K
10:05 47,739.20 47,739.20 47,661.50 47,688.70 861.8K
10:10 47,660.10 47,718.50 47,641.40 47,696.90 1,800.6K
10:15 47,712.90 47,758.70 47,678.90 47,678.90 755.7K
10:20 47,652.20 47,652.20 47,464.20 47,464.20 865.3K
10:25 47,467.50 47,538.90 47,467.50 47,492.70 1,132.5K
10:30 47,501.20 47,501.20 47,402.40 47,402.40 1,106.8K
10:35 47,389.80 47,391.70 47,318.60 47,347.40 1,539.1K
10:40 47,339.70 47,380.90 47,292.30 47,299.90 1,132.0K
10:45 47,278.00 47,410.90 47,278.00 47,410.90 977.3K
10:50 47,416.50 47,444.90 47,377.80 47,377.80 805.9K
10:55 47,349.40 47,349.40 47,299.90 47,308.00 1,756.9K
11:00 47,242.80 47,250.20 47,147.30 47,147.30 1,716.3K
11:05 47,134.70 47,187.30 47,134.70 47,187.30 1,064.9K
11:10 47,171.30 47,231.20 47,171.30 47,202.40 805.0K
11:15 47,207.10 47,260.80 47,179.00 47,179.00 791.1K
11:20 47,167.20 47,235.10 47,167.20 47,235.10 717.0K
11:25 47,249.80 47,294.50 47,249.80 47,294.50 588.5K
11:30 47,313.80 47,322.90 47,268.40 47,268.40 589.7K
11:35 47,242.80 47,242.80 47,127.00 47,127.00 850.5K
11:40 47,134.70 47,170.10 47,071.10 47,071.10 996.8K
11:45 47,061.30 47,088.70 47,017.20 47,052.60 1,068.6K
11:50 47,036.30 47,057.20 46,982.60 46,983.30 1,367.7K
11:55 46,977.50 46,988.70 46,943.70 46,982.20 1,801.5K
12:00 47,007.30 47,022.80 46,906.20 46,906.20 1,300.1K
12:05 46,885.70 46,885.70 46,744.50 46,744.50 784.1K
12:10 46,757.10 46,783.00 46,675.90 46,755.70 1,398.0K
12:15 46,771.80 46,771.80 46,625.40 46,653.10 687.1K
12:20 46,711.10 46,791.50 46,711.10 46,768.10 612.8K
12:25 46,797.50 46,872.10 46,792.50 46,846.60 634.2K
12:30 46,827.90 46,827.90 46,700.40 46,722.70 751.1K
12:35 46,712.20 46,778.60 46,712.20 46,763.90 584.0K
12:40 46,725.40 46,770.60 46,722.10 46,768.70 650.6K
12:45 46,774.90 46,798.10 46,720.70 46,720.70 519.4K
12:50 46,727.30 46,727.30 46,571.30 46,571.30 1,779.3K
12:55 46,584.40 46,584.40 46,538.00 46,551.50 1,056.4K
13:00 46,569.70 46,580.00 46,543.60 46,552.30 1,404.5K
13:05 46,563.10 46,563.10 46,516.50 46,524.30 938.5K
13:10 46,572.20 46,645.10 46,572.20 46,624.60 1,340.9K
13:15 46,636.60 46,698.30 46,636.60 46,663.90 721.5K
13:20 46,640.50 46,686.90 46,628.30 46,641.10 883.3K
13:25 46,643.60 46,649.00 46,619.60 46,633.10 877.3K
13:30 46,652.50 46,652.50 46,560.60 46,595.20 699.5K
13:35 46,636.20 46,691.70 46,630.20 46,691.70 747.9K
13:40 46,696.60 46,766.40 46,689.00 46,699.50 740.3K
13:45 46,688.40 46,713.40 46,669.90 46,669.90 590.7K
13:50 46,727.90 46,738.10 46,646.90 46,646.90 786.8K
13:55 46,651.90 46,668.30 46,648.40 46,649.80 403.6K
14:00 46,632.20 46,697.50 46,628.10 46,628.10 482.2K
14:05 46,663.70 46,728.50 46,663.70 46,664.10 598.2K
14:10 46,671.20 46,671.20 46,608.00 46,626.60 928.6K
14:15 46,595.60 46,595.60 46,497.00 46,504.00 584.1K
14:20 46,515.60 46,656.50 46,515.60 46,646.90 589.0K
14:25 46,656.50 46,718.80 46,656.50 46,699.50 519.9K
14:30 46,706.20 46,706.20 46,666.60 46,689.40 954.1K
14:35 46,686.50 46,773.50 46,684.60 46,773.50 450.6K
14:40 46,764.60 46,811.40 46,745.30 46,811.40 538.6K
14:45 46,785.30 46,799.40 46,733.90 46,733.90 600.5K
14:50 46,728.50 46,765.00 46,679.00 46,692.70 471.3K
14:55 46,689.60 46,714.70 46,665.60 46,714.70 741.2K
15:00 46,754.20 46,763.50 46,713.00 46,748.40 439.2K
15:05 46,746.10 46,797.10 46,746.10 46,797.10 408.8K
15:10 46,803.50 46,821.90 46,767.10 46,821.90 632.6K
15:15 46,805.40 46,846.20 46,788.20 46,836.00 722.9K
15:20 46,821.50 46,836.60 46,774.50 46,820.30 543.0K
15:25 46,809.30 46,809.30 46,735.20 46,785.70 371.8K
15:30 46,816.50 46,869.40 46,803.30 46,843.50 972.5K
15:35 46,856.90 46,896.50 46,797.70 46,797.70 879.6K
15:40 46,771.60 46,773.70 46,620.00 46,620.00 932.0K
15:45 46,625.20 46,721.50 46,611.70 46,707.20 1,056.2K
15:50 46,733.90 46,819.20 46,733.90 46,807.60 918.4K
15:55 46,817.80 47,059.50 46,817.80 47,059.50 1,303.8K
16:00 47,057.60 47,082.90 47,004.00 47,017.40 817.3K
16:05 47,033.40 47,120.60 47,033.40 47,120.60 1,386.8K
16:10 47,127.40 47,141.50 47,039.60 47,129.90 623.5K
16:15 47,107.70 47,111.30 47,033.00 47,049.30 682.4K
16:20 47,047.90 47,060.10 46,940.60 46,960.70 555.4K
16:25 46,923.60 46,954.70 46,910.60 46,910.60 631.0K
16:30 46,943.70 47,138.20 46,943.70 47,127.80 735.8K
16:35 47,076.90 47,117.10 47,076.50 47,106.70 611.2K
16:40 47,073.40 47,103.40 47,020.10 47,062.40 885.2K
16:45 47,054.10 47,079.60 47,021.40 47,062.00 560.1K
16:50 47,084.10 47,137.40 47,034.60 47,137.40 780.1K
16:55 47,118.10 47,133.20 47,075.20 47,095.90 689.8K
17:00 47,105.90 47,172.60 47,105.90 47,168.20 735.7K
17:05 47,157.20 47,180.40 47,133.20 47,180.40 681.0K
17:10 47,188.90 47,222.70 47,120.00 47,120.00 1,141.9K
17:15 47,151.20 47,206.90 47,149.20 47,206.90 1,020.8K
17:20 47,219.80 47,288.90 47,219.80 47,286.50 1,589.5K
17:25 47,255.60 47,255.60 47,161.00 47,161.00 1,490.4K
17:35 47,098.80 47,098.80 47,098.80 47,098.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available