IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,513.20 47,784.80 47,513.20 47,784.80 5,508.4K
09:05 47,827.70 47,836.90 47,751.10 47,751.10 1,626.0K
09:10 47,722.70 47,790.90 47,714.50 47,727.00 838.6K
09:15 47,721.60 47,740.20 47,556.80 47,571.50 1,372.8K
09:20 47,573.50 47,644.80 47,515.50 47,638.70 926.0K
09:25 47,576.80 47,576.80 47,455.00 47,464.40 806.9K
09:30 47,465.00 47,465.00 47,282.60 47,313.40 1,028.5K
09:35 47,355.10 47,355.10 47,273.00 47,296.30 732.2K
09:40 47,351.60 47,442.40 47,351.60 47,363.30 749.1K
09:45 47,400.70 47,407.40 47,313.60 47,370.40 570.2K
09:50 47,342.00 47,417.60 47,340.40 47,392.50 475.4K
09:55 47,351.20 47,410.50 47,351.20 47,398.00 459.5K
10:00 47,374.90 47,530.20 47,374.90 47,508.10 738.5K
10:05 47,494.70 47,523.70 47,424.00 47,424.00 659.0K
10:10 47,446.00 47,622.10 47,446.00 47,622.10 671.3K
10:15 47,628.30 47,665.30 47,568.60 47,665.30 567.7K
10:20 47,672.20 47,672.20 47,616.80 47,635.60 419.0K
10:25 47,631.30 47,660.60 47,617.20 47,645.80 537.8K
10:30 47,617.70 47,690.40 47,617.70 47,690.40 488.3K
10:35 47,680.80 47,680.80 47,611.30 47,659.70 492.9K
10:40 47,661.40 47,751.30 47,661.40 47,727.60 573.9K
10:45 47,703.70 47,738.60 47,686.70 47,738.60 524.0K
10:50 47,773.50 47,773.70 47,752.90 47,773.70 716.0K
10:55 47,761.30 47,761.30 47,718.60 47,730.00 371.3K
11:00 47,765.20 47,769.70 47,722.10 47,741.50 654.7K
11:05 47,766.60 47,837.10 47,766.60 47,832.60 500.2K
11:10 47,833.20 47,961.50 47,833.20 47,941.70 1,040.6K
11:15 47,976.80 47,991.30 47,949.70 47,970.10 678.5K
11:20 47,967.20 48,017.90 47,967.20 47,983.20 415.5K
11:25 47,946.40 47,969.70 47,904.50 47,904.50 460.1K
11:30 47,944.60 47,998.50 47,922.50 47,998.50 711.0K
11:35 48,007.90 48,039.60 48,005.60 48,005.60 395.9K
11:40 48,016.90 48,064.70 48,016.90 48,053.50 425.2K
11:45 48,039.80 48,046.90 48,020.60 48,024.80 508.3K
11:50 48,012.80 48,037.70 47,994.80 48,037.70 472.9K
11:55 48,076.50 48,080.20 48,014.20 48,014.20 456.2K
12:00 48,013.00 48,013.00 47,885.30 47,912.70 945.3K
12:05 47,948.00 47,999.10 47,864.50 47,864.50 490.7K
12:10 47,827.50 47,827.50 47,699.60 47,731.00 1,036.2K
12:15 47,733.70 47,796.40 47,698.40 47,796.40 1,100.3K
12:20 47,850.60 47,850.60 47,788.50 47,797.70 512.6K
12:25 47,813.00 47,813.00 47,684.50 47,684.50 560.8K
12:30 47,673.80 47,673.80 47,553.70 47,584.80 929.5K
12:35 47,579.60 47,652.60 47,579.60 47,616.40 351.7K
12:40 47,632.60 47,716.90 47,632.60 47,699.00 457.6K
12:45 47,685.90 47,743.90 47,685.90 47,725.50 450.6K
12:50 47,735.90 47,775.20 47,730.60 47,775.20 221.1K
12:55 47,764.80 47,792.10 47,756.40 47,786.20 373.5K
13:00 47,781.50 47,781.50 47,710.60 47,710.60 521.5K
13:05 47,729.40 47,729.40 47,667.70 47,688.10 563.6K
13:10 47,675.90 47,719.80 47,662.00 47,662.00 678.0K
13:15 47,662.40 47,688.30 47,645.40 47,659.30 719.3K
13:20 47,645.60 47,645.60 47,623.40 47,625.60 859.4K
13:25 47,615.40 47,615.40 47,569.80 47,587.60 557.6K
13:30 47,593.50 47,602.50 47,541.90 47,578.20 757.3K
13:35 47,586.00 47,586.00 47,500.60 47,524.90 779.2K
13:40 47,524.50 47,635.80 47,524.50 47,635.80 541.8K
13:45 47,647.90 47,716.70 47,647.90 47,700.60 295.2K
13:50 47,709.40 47,719.40 47,685.90 47,693.00 278.2K
13:55 47,707.30 47,852.40 47,707.30 47,839.10 504.9K
14:00 47,827.10 47,843.00 47,794.80 47,798.90 423.7K
14:05 47,781.90 47,896.10 47,781.90 47,889.20 319.3K
14:10 47,882.00 47,959.30 47,882.00 47,959.30 246.2K
14:15 47,967.40 47,980.30 47,960.10 47,965.00 331.6K
14:20 47,977.40 47,977.40 47,943.70 47,966.00 225.4K
14:25 47,981.30 48,048.10 47,981.30 48,042.20 510.9K
14:30 48,054.30 48,080.20 48,046.10 48,075.30 596.8K
14:35 48,084.90 48,112.50 48,072.30 48,108.00 408.7K
14:40 48,116.20 48,116.20 48,040.00 48,051.60 655.4K
14:45 48,055.90 48,098.40 48,055.90 48,073.50 433.6K
14:50 48,071.40 48,133.30 48,071.40 48,084.70 491.1K
14:55 48,085.10 48,085.10 48,044.50 48,067.30 646.6K
15:00 48,080.40 48,080.40 48,010.10 48,021.20 525.8K
15:05 48,032.20 48,050.20 47,981.90 48,009.50 559.7K
15:10 48,016.10 48,056.70 48,016.10 48,056.70 307.6K
15:15 48,061.60 48,086.10 48,049.80 48,068.40 567.0K
15:20 48,056.90 48,100.00 48,056.90 48,100.00 299.4K
15:25 48,089.40 48,094.30 48,059.80 48,084.30 653.0K
15:30 48,067.60 48,067.60 47,881.80 47,893.90 1,335.5K
15:35 47,854.20 47,858.50 47,794.60 47,824.00 1,112.2K
15:40 47,851.60 47,897.40 47,837.50 47,867.90 642.7K
15:45 47,863.40 47,863.40 47,775.20 47,837.10 808.9K
15:50 47,815.00 47,907.80 47,815.00 47,890.40 599.0K
15:55 47,866.10 47,890.00 47,828.10 47,890.00 626.9K
16:00 47,763.10 47,775.00 47,669.80 47,669.80 2,498.2K
16:05 47,713.90 47,729.20 47,642.00 47,695.30 927.7K
16:10 47,722.30 47,733.50 47,688.10 47,688.10 1,847.7K
16:15 47,737.60 47,766.80 47,709.60 47,735.70 1,239.9K
16:20 47,736.40 47,804.00 47,702.90 47,804.00 1,456.8K
16:25 47,850.20 47,850.20 47,753.30 47,786.40 1,228.3K
16:30 47,775.40 47,831.60 47,775.40 47,830.80 853.9K
16:35 47,816.40 47,993.00 47,816.40 47,951.90 1,864.9K
16:40 47,943.90 48,029.10 47,943.90 48,020.20 864.2K
16:45 48,012.40 48,062.90 48,006.10 48,060.00 696.5K
16:50 48,070.00 48,172.00 48,070.00 48,172.00 988.7K
16:55 48,202.80 48,263.30 48,194.40 48,263.30 978.7K
17:00 48,271.50 48,295.20 48,252.90 48,295.20 1,124.1K
17:05 48,361.80 48,397.10 48,361.80 48,397.10 1,319.1K
17:10 48,371.40 48,428.20 48,371.40 48,395.10 1,374.2K
17:15 48,406.90 48,484.40 48,406.90 48,458.80 1,299.1K
17:20 48,416.50 48,465.40 48,411.40 48,464.90 1,538.5K
17:25 48,468.20 48,505.00 48,427.30 48,434.10 1,720.2K
17:35 48,269.60 48,269.60 48,269.60 48,269.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available