IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48,056.60 48,489.70 48,056.60 48,373.50 3,329.7K
09:05 48,318.50 48,318.50 48,176.60 48,198.70 1,159.1K
09:10 48,167.50 48,241.50 48,081.20 48,163.30 1,181.5K
09:15 48,190.00 48,351.80 48,166.20 48,351.80 1,171.3K
09:20 48,348.20 48,389.80 48,313.30 48,355.30 912.5K
09:25 48,333.30 48,333.30 48,213.40 48,239.50 1,139.0K
09:30 48,274.00 48,496.70 48,234.90 48,496.70 979.8K
09:35 48,476.30 48,476.30 48,366.90 48,392.30 767.7K
09:40 48,422.30 48,422.30 48,378.40 48,378.40 892.2K
09:45 48,380.90 48,468.80 48,380.90 48,386.30 772.5K
09:50 48,397.30 48,457.80 48,345.30 48,347.20 620.3K
09:55 48,320.70 48,425.00 48,320.70 48,403.50 451.0K
10:00 48,356.10 48,356.10 48,227.50 48,241.50 780.5K
10:05 48,226.60 48,250.60 48,136.70 48,184.00 803.5K
10:10 48,185.70 48,266.50 48,176.40 48,266.50 623.5K
10:15 48,270.30 48,320.30 48,270.30 48,294.90 700.1K
10:20 48,283.30 48,343.10 48,227.30 48,227.30 710.7K
10:25 48,245.50 48,361.90 48,245.50 48,341.20 423.4K
10:30 48,316.20 48,474.20 48,316.20 48,443.40 515.2K
10:35 48,416.90 48,462.00 48,389.20 48,446.30 483.2K
10:40 48,440.70 48,525.10 48,440.70 48,479.20 482.0K
10:45 48,514.90 48,625.20 48,514.90 48,611.90 568.7K
10:50 48,602.20 48,602.20 48,472.10 48,472.10 569.1K
10:55 48,471.10 48,471.10 48,397.50 48,417.90 640.9K
11:00 48,400.10 48,453.30 48,381.50 48,453.30 791.2K
11:05 48,423.10 48,471.10 48,423.10 48,471.10 456.8K
11:10 48,499.60 48,536.60 48,495.50 48,515.80 497.6K
11:15 48,487.20 48,487.20 48,418.30 48,444.40 416.0K
11:20 48,452.10 48,522.60 48,452.10 48,518.20 638.3K
11:25 48,497.80 48,524.90 48,494.00 48,524.90 358.9K
11:30 48,523.00 48,523.00 48,484.90 48,505.80 981.4K
11:35 48,499.60 48,522.20 48,448.50 48,448.50 488.3K
11:40 48,447.50 48,488.50 48,433.20 48,475.60 572.4K
11:45 48,455.00 48,462.20 48,380.90 48,390.20 550.6K
11:50 48,395.20 48,471.10 48,387.50 48,465.90 569.1K
11:55 48,486.00 48,486.00 48,366.40 48,366.40 532.7K
12:00 48,368.10 48,383.60 48,181.80 48,230.80 997.2K
12:05 48,256.80 48,273.80 48,251.00 48,251.20 490.5K
12:10 48,257.20 48,317.80 48,237.80 48,317.80 462.0K
12:15 48,320.90 48,379.90 48,320.90 48,375.30 485.2K
12:20 48,359.60 48,359.60 48,325.10 48,334.60 387.0K
12:25 48,329.40 48,387.90 48,299.80 48,332.70 713.0K
12:30 48,320.10 48,323.00 48,285.60 48,289.30 355.5K
12:35 48,292.60 48,292.60 48,192.70 48,208.00 590.0K
12:40 48,197.30 48,211.90 48,180.70 48,201.00 423.0K
12:45 48,200.80 48,260.80 48,200.80 48,259.70 336.2K
12:50 48,267.20 48,268.80 48,207.40 48,242.10 517.2K
12:55 48,240.10 48,241.70 48,231.40 48,241.70 398.8K
13:00 48,249.00 48,259.70 48,231.40 48,231.40 404.8K
13:05 48,232.20 48,275.40 48,229.50 48,275.40 314.6K
13:10 48,280.40 48,314.10 48,280.40 48,289.10 352.0K
13:15 48,313.90 48,313.90 48,285.60 48,299.20 428.1K
13:20 48,297.20 48,297.20 48,222.90 48,228.70 727.9K
13:25 48,227.90 48,253.10 48,192.50 48,192.50 366.0K
13:30 48,165.00 48,201.80 48,162.90 48,167.30 340.3K
13:35 48,183.00 48,183.00 48,026.60 48,026.60 574.8K
13:40 48,034.10 48,099.00 48,009.70 48,099.00 688.7K
13:45 48,100.70 48,175.50 48,100.70 48,169.80 397.2K
13:50 48,152.00 48,182.00 48,149.50 48,177.00 282.0K
13:55 48,173.70 48,179.70 48,157.10 48,157.10 391.2K
14:00 48,169.30 48,170.00 48,101.70 48,101.90 405.4K
14:05 48,057.70 48,068.00 48,038.20 48,049.40 574.6K
14:10 48,030.80 48,034.50 48,006.80 48,034.50 317.5K
14:15 48,065.50 48,065.50 47,998.30 47,998.30 670.3K
14:20 47,982.60 47,982.60 47,892.00 47,903.40 694.9K
14:25 47,890.30 47,892.00 47,818.20 47,842.00 788.3K
14:30 47,840.10 47,871.30 47,836.00 47,871.30 527.6K
14:35 47,863.50 47,952.40 47,863.50 47,952.40 452.8K
14:40 47,967.50 48,003.10 47,967.50 48,003.10 429.9K
14:45 48,033.30 48,086.40 48,033.30 48,086.40 539.2K
14:50 48,069.00 48,093.20 48,046.30 48,093.20 475.9K
14:55 48,095.50 48,117.60 48,080.40 48,117.60 492.7K
15:00 48,111.60 48,182.00 48,111.60 48,169.30 575.0K
15:05 48,182.60 48,251.00 48,182.60 48,228.90 833.9K
15:10 48,203.30 48,205.90 48,145.60 48,145.60 652.2K
15:15 48,110.00 48,110.00 48,078.80 48,094.70 565.9K
15:20 48,101.70 48,111.20 48,068.80 48,073.40 563.7K
15:25 48,043.60 48,065.10 48,043.60 48,043.60 532.0K
15:30 48,060.60 48,321.80 48,059.50 48,286.80 1,226.0K
15:35 48,262.80 48,374.50 48,262.80 48,329.40 1,155.4K
15:40 48,263.90 48,307.30 48,204.70 48,255.00 870.2K
15:45 48,241.10 48,259.30 48,141.40 48,222.10 833.3K
15:50 48,217.10 48,281.20 48,184.00 48,184.00 1,006.0K
15:55 48,150.50 48,156.10 48,095.30 48,156.10 602.7K
16:00 48,153.20 48,278.10 48,153.20 48,219.00 725.0K
16:05 48,249.80 48,357.30 48,246.90 48,349.70 847.0K
16:10 48,332.10 48,340.40 48,288.70 48,332.30 749.2K
16:15 48,340.40 48,340.40 48,301.90 48,330.20 561.1K
16:20 48,304.80 48,304.80 48,219.80 48,223.50 694.4K
16:25 48,199.50 48,228.30 48,164.20 48,228.30 673.2K
16:30 48,252.30 48,354.90 48,252.30 48,354.90 910.9K
16:35 48,363.50 48,513.30 48,363.50 48,513.30 1,209.4K
16:40 48,492.80 48,557.90 48,492.80 48,556.10 1,179.9K
16:45 48,592.70 48,592.70 48,540.40 48,545.30 1,441.7K
16:50 48,545.30 48,552.80 48,485.10 48,491.10 1,001.3K
16:55 48,501.70 48,512.00 48,475.40 48,481.60 819.8K
17:00 48,443.80 48,482.00 48,443.80 48,476.50 1,303.5K
17:05 48,475.20 48,492.00 48,453.30 48,489.30 703.4K
17:10 48,469.40 48,492.20 48,430.50 48,430.50 1,809.6K
17:15 48,438.00 48,478.90 48,438.00 48,476.30 1,164.3K
17:20 48,490.90 48,536.90 48,490.90 48,514.30 1,267.8K
17:25 48,534.60 48,597.40 48,534.60 48,547.00 2,347.8K
17:35 48,652.30 48,652.30 48,652.30 48,652.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available