IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39,719.60 39,719.60 38,161.70 38,161.70 7,432.0K
09:05 38,086.60 38,219.00 37,863.70 38,192.40 2,928.2K
09:10 38,040.50 38,228.20 36,452.70 36,452.70 15,707.1K
09:15 36,364.40 37,058.10 36,364.40 37,058.10 14,746.2K
09:20 37,321.30 37,518.10 36,858.20 36,858.20 17,765.9K
09:25 36,747.20 36,810.30 36,484.40 36,585.10 14,877.7K
09:30 36,617.80 36,777.80 36,582.00 36,777.80 9,362.1K
09:35 36,812.50 36,976.20 36,635.10 36,836.10 7,160.3K
09:40 37,005.40 37,315.20 37,005.40 37,077.40 5,741.9K
09:45 36,981.40 37,239.00 36,981.40 37,086.80 4,561.8K
09:50 36,903.50 37,107.60 36,903.50 36,955.80 3,929.2K
09:55 37,109.90 37,112.60 36,901.90 37,016.00 3,400.8K
10:00 37,043.50 37,833.80 36,999.50 37,833.80 5,897.3K
10:05 38,065.30 38,190.90 37,914.60 37,914.60 5,435.8K
10:10 37,856.20 37,856.20 37,381.50 37,381.50 4,764.0K
10:15 37,366.00 37,485.00 37,355.80 37,365.00 4,188.9K
10:20 37,488.30 37,577.40 37,373.50 37,474.10 2,849.3K
10:25 37,426.40 37,426.40 37,060.20 37,104.10 2,691.3K
10:30 37,006.00 37,032.40 36,629.50 36,992.50 3,881.0K
10:35 36,996.00 36,996.00 36,779.90 36,806.30 2,132.8K
10:40 36,878.80 37,023.50 36,878.80 37,023.50 4,340.3K
10:45 37,090.50 37,204.50 36,981.60 37,204.50 1,979.4K
10:50 37,254.00 37,320.00 37,145.70 37,166.10 2,352.7K
10:55 37,175.10 37,195.90 36,951.00 37,015.60 2,539.0K
11:00 36,977.70 37,055.60 36,855.00 36,860.90 2,179.4K
11:05 36,895.60 36,961.60 36,735.30 36,961.60 1,802.5K
11:10 37,059.70 37,244.70 36,970.40 36,970.40 2,983.1K
11:15 36,919.60 36,919.60 36,756.30 36,756.30 1,792.3K
11:20 36,754.40 36,754.40 36,565.60 36,598.10 2,141.7K
11:25 36,647.00 37,023.30 36,647.00 36,975.20 1,845.0K
11:30 36,991.80 37,217.40 36,940.60 37,183.20 1,709.1K
11:35 37,178.00 37,355.40 37,178.00 37,355.40 1,612.3K
11:40 37,376.70 37,548.30 37,355.40 37,491.80 2,060.1K
11:45 37,538.50 37,903.50 37,449.40 37,900.20 1,920.2K
11:50 37,887.70 37,887.70 37,401.30 37,505.80 2,013.6K
11:55 37,444.80 37,444.80 37,079.30 37,079.30 2,622.8K
12:00 37,146.60 37,732.40 37,099.10 37,573.70 2,084.2K
12:05 37,658.80 37,791.30 37,658.80 37,728.80 1,903.2K
12:10 37,730.70 38,007.40 37,730.70 37,795.90 1,972.0K
12:15 37,905.40 38,198.80 37,905.40 38,157.60 2,319.4K
12:20 38,133.80 38,388.10 38,116.80 38,319.00 1,337.4K
12:25 38,307.10 38,307.10 38,115.70 38,227.30 1,788.5K
12:30 38,210.90 38,279.00 38,137.60 38,255.00 1,647.9K
12:35 38,176.30 38,699.00 38,176.30 38,699.00 2,892.8K
12:40 38,743.40 38,850.60 38,586.60 38,850.60 2,238.3K
12:45 38,821.20 38,844.10 38,482.90 38,482.90 1,952.4K
12:50 38,570.90 38,570.90 38,134.50 38,198.00 1,467.2K
12:55 38,127.00 38,127.00 37,808.40 37,871.90 1,356.2K
13:00 37,929.80 38,493.00 37,897.70 38,493.00 1,746.3K
13:05 38,529.30 38,740.90 38,490.80 38,740.90 1,266.9K
13:10 38,599.20 38,599.20 38,132.00 38,132.00 2,200.0K
13:15 37,998.30 38,044.50 37,942.00 37,994.10 2,228.3K
13:20 38,167.00 38,197.60 38,078.00 38,183.40 1,583.7K
13:25 38,151.30 38,281.90 38,029.90 38,200.90 1,290.9K
13:30 38,053.50 38,053.50 37,658.00 37,658.00 1,419.5K
13:35 37,615.50 37,660.50 37,502.70 37,660.50 2,057.0K
13:40 37,729.40 37,729.40 37,426.70 37,426.70 1,434.3K
13:45 37,305.70 37,305.70 37,145.10 37,145.10 1,605.0K
13:50 37,153.00 37,153.00 36,997.30 37,040.00 1,813.1K
13:55 37,173.80 37,334.60 37,173.80 37,294.80 904.9K
14:00 37,358.60 37,627.00 37,358.60 37,627.00 1,927.1K
14:05 37,594.70 37,594.70 37,374.60 37,400.00 1,025.6K
14:10 37,327.90 37,329.20 37,241.90 37,322.70 1,478.9K
14:15 37,394.40 37,431.40 37,295.00 37,431.40 820.5K
14:20 37,453.10 37,703.80 37,328.40 37,703.80 939.1K
14:25 37,665.70 37,964.30 37,651.50 37,964.30 1,161.4K
14:30 38,002.20 38,078.90 37,828.80 37,874.40 1,501.4K
14:35 37,881.00 37,955.20 37,719.40 37,719.40 936.9K
14:40 37,705.30 37,816.10 37,667.60 37,790.40 1,070.8K
14:45 37,735.30 38,112.80 37,586.40 38,084.50 2,158.6K
14:50 38,175.70 38,486.80 38,134.50 38,486.80 2,062.1K
14:55 38,605.90 38,657.40 38,531.20 38,637.10 2,258.9K
15:00 38,570.10 38,570.10 38,238.80 38,238.80 1,580.1K
15:05 38,245.40 38,255.40 38,181.70 38,217.80 1,168.4K
15:10 38,200.70 38,335.00 38,156.70 38,308.50 1,165.7K
15:15 38,302.90 38,302.90 38,031.40 38,080.10 1,061.2K
15:20 38,036.60 38,121.80 37,801.30 37,834.00 1,484.7K
15:25 37,796.30 37,796.30 37,562.80 37,562.80 1,479.1K
15:30 37,473.30 37,687.00 37,399.20 37,405.20 2,450.9K
15:35 37,413.30 37,413.30 37,067.90 37,138.00 2,086.6K
15:40 37,261.70 37,261.70 37,053.70 37,053.70 1,723.8K
15:45 37,105.80 37,797.30 37,105.80 37,778.60 2,181.4K
15:50 37,914.40 38,126.80 37,888.30 37,928.30 1,653.9K
15:55 37,954.30 38,161.10 37,886.50 38,158.00 1,534.9K
16:00 38,303.80 38,485.50 38,200.30 38,485.50 2,079.5K
16:05 38,503.50 38,687.50 38,430.20 38,540.70 1,910.7K
16:10 38,801.70 40,351.80 38,801.70 40,331.80 12,129.7K
16:15 40,543.00 41,255.80 40,542.30 41,255.80 10,370.6K
16:20 40,941.30 40,941.30 39,254.20 39,264.00 8,844.2K
16:25 39,193.60 39,337.50 38,550.30 38,596.50 4,710.1K
16:30 38,694.60 39,465.90 38,694.60 39,256.90 3,694.3K
16:35 39,016.20 39,016.20 38,131.70 38,131.70 4,068.0K
16:40 38,039.70 38,267.70 37,966.60 38,081.60 3,974.8K
16:45 38,138.60 38,478.50 38,138.60 38,204.80 2,932.7K
16:50 38,323.10 38,909.30 38,323.10 38,909.30 2,414.5K
16:55 38,925.20 39,072.00 38,835.40 39,072.00 2,984.6K
17:00 39,055.50 39,196.90 38,949.90 39,106.30 2,810.0K
17:05 39,061.10 39,077.80 38,514.70 38,514.70 3,695.3K
17:10 38,587.40 38,705.50 37,826.50 37,826.50 5,235.7K
17:15 37,755.10 38,214.40 37,645.90 38,214.40 6,057.4K
17:20 38,290.80 38,290.80 37,994.10 37,994.10 3,535.3K
17:25 38,081.10 38,081.10 37,639.50 37,639.50 4,341.5K
17:35 37,655.70 37,655.70 37,655.70 37,655.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available