IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,814.50 38,814.50 38,508.90 38,515.80 16,639.3K
09:05 38,413.20 38,413.20 38,192.80 38,302.20 5,428.2K
09:10 38,299.50 38,495.50 38,179.70 38,179.70 3,808.6K
09:15 38,069.20 38,158.40 37,918.90 37,918.90 3,674.3K
09:20 37,994.60 38,273.10 37,994.60 38,273.10 2,314.6K
09:25 38,475.40 38,579.70 38,320.80 38,323.50 2,760.5K
09:30 38,200.50 38,313.30 38,022.30 38,136.60 2,610.1K
09:35 37,979.70 38,025.60 37,704.90 37,710.70 3,499.4K
09:40 37,686.10 37,817.40 37,672.50 37,672.50 2,201.5K
09:45 37,674.70 37,860.90 37,674.70 37,723.50 2,104.6K
09:50 37,726.20 38,176.80 37,726.20 38,030.80 1,502.1K
09:55 37,945.30 38,220.50 37,862.30 37,862.30 1,585.3K
10:00 37,754.40 37,841.60 37,501.20 37,501.20 2,771.5K
10:05 37,451.60 37,824.10 37,427.20 37,824.10 1,980.6K
10:10 37,849.60 37,935.80 37,758.60 37,801.20 1,851.3K
10:15 37,853.20 37,950.90 37,836.30 37,866.90 1,504.4K
10:20 37,960.00 37,968.10 37,732.20 37,732.20 1,854.9K
10:25 37,820.60 38,087.60 37,820.60 38,073.60 1,422.8K
10:30 38,065.20 38,277.60 38,065.20 38,253.20 1,137.6K
10:35 38,231.00 38,469.40 38,231.00 38,469.40 1,295.8K
10:40 38,488.40 38,718.40 38,488.40 38,718.40 1,625.2K
10:45 38,694.70 38,808.10 38,676.50 38,694.70 1,424.0K
10:50 38,613.20 38,628.50 38,436.00 38,531.70 1,479.2K
10:55 38,461.80 38,563.90 38,461.80 38,549.70 944.2K
11:00 38,589.40 38,644.00 38,522.40 38,556.40 1,216.5K
11:05 38,578.80 38,819.00 38,574.60 38,819.00 978.4K
11:10 38,837.20 38,837.20 38,631.20 38,754.10 947.1K
11:15 38,736.10 38,845.30 38,734.80 38,837.40 887.9K
11:20 38,866.90 38,866.90 38,758.10 38,864.40 1,045.0K
11:25 38,695.80 38,712.60 38,627.40 38,712.60 1,065.3K
11:30 38,741.70 38,788.30 38,741.70 38,744.40 770.1K
11:35 38,751.90 38,760.40 38,701.70 38,726.10 1,243.9K
11:40 38,738.80 38,760.30 38,726.20 38,743.50 1,104.1K
11:45 38,686.40 38,686.40 38,470.50 38,470.50 1,349.2K
11:50 38,446.90 38,458.90 38,285.40 38,285.40 1,361.1K
11:55 38,289.50 38,353.00 38,265.40 38,321.10 1,000.4K
12:00 38,335.70 38,393.90 38,127.50 38,393.90 1,237.1K
12:05 38,439.00 38,530.60 38,439.00 38,471.80 774.1K
12:10 38,441.10 38,441.10 38,324.80 38,324.80 725.2K
12:15 38,267.40 38,440.90 38,263.10 38,407.40 694.7K
12:20 38,411.40 38,422.90 38,355.90 38,412.10 712.4K
12:25 38,434.90 38,455.10 38,368.40 38,455.10 538.0K
12:30 38,462.00 38,543.90 38,433.00 38,535.50 938.4K
12:35 38,539.30 38,618.10 38,539.30 38,587.70 597.4K
12:40 38,598.10 38,702.80 38,598.10 38,636.50 473.3K
12:45 38,605.20 38,732.80 38,568.80 38,692.60 1,110.4K
12:50 38,597.60 38,649.80 38,541.30 38,649.80 757.6K
12:55 38,700.90 38,739.70 38,700.90 38,724.40 800.2K
13:00 38,753.90 38,868.70 38,753.90 38,868.70 718.3K
13:05 38,798.70 38,933.90 38,783.60 38,893.30 829.9K
13:10 38,877.50 39,050.20 38,877.50 39,004.90 1,670.4K
13:15 38,926.20 39,173.20 38,913.00 39,058.60 1,030.8K
13:20 39,079.70 39,130.10 39,079.70 39,113.90 657.0K
13:25 39,126.30 39,133.00 38,990.50 39,007.60 804.1K
13:30 38,986.30 39,173.40 38,986.30 39,158.60 765.9K
13:35 39,142.80 39,295.90 39,115.00 39,273.30 921.5K
13:40 39,278.40 39,382.50 39,242.50 39,382.50 1,221.6K
13:45 39,380.50 39,522.50 39,303.00 39,522.50 1,095.7K
13:50 39,500.60 39,572.50 39,493.30 39,526.50 1,330.3K
13:55 39,544.80 39,587.80 39,488.40 39,488.40 823.4K
14:00 39,527.00 39,527.00 39,273.30 39,273.70 1,205.7K
14:05 39,222.30 39,361.00 39,221.40 39,361.00 745.4K
14:10 39,369.80 39,514.10 39,369.80 39,485.10 1,064.5K
14:15 39,489.30 39,567.40 39,485.70 39,546.30 854.7K
14:20 39,538.50 39,564.10 39,346.30 39,365.80 1,269.5K
14:25 39,354.70 39,582.30 39,354.70 39,582.30 1,134.9K
14:30 39,643.80 39,727.60 39,531.60 39,593.10 1,476.1K
14:35 39,624.00 39,693.70 39,624.00 39,692.60 1,021.9K
14:40 39,653.70 39,749.20 39,653.70 39,708.30 1,111.5K
14:45 39,735.90 39,858.80 39,735.90 39,799.80 1,158.9K
14:50 39,778.50 39,930.50 39,771.10 39,930.50 1,757.6K
14:55 39,945.40 40,050.40 39,910.30 40,049.00 1,870.7K
15:00 39,981.80 40,055.50 39,958.50 40,054.40 1,320.2K
15:05 40,018.40 40,270.30 40,018.40 40,270.30 2,352.9K
15:10 40,361.80 40,484.50 40,341.40 40,377.80 2,254.6K
15:15 40,311.60 40,325.40 40,258.60 40,258.60 1,116.3K
15:20 40,275.40 40,275.40 40,087.20 40,087.20 1,454.0K
15:25 40,171.40 40,284.50 40,157.60 40,281.20 1,355.4K
15:30 40,249.90 40,282.10 40,150.90 40,282.10 2,120.1K
15:35 40,272.40 40,272.40 40,100.80 40,168.50 1,523.4K
15:40 40,076.60 40,103.00 39,991.80 40,086.60 1,578.7K
15:45 40,031.50 40,134.70 39,954.70 39,954.70 1,346.9K
15:50 39,869.30 40,094.60 39,798.90 40,085.50 1,397.5K
15:55 40,138.10 40,220.80 40,138.10 40,168.30 964.2K
16:00 40,183.10 40,201.80 40,037.50 40,141.60 1,011.6K
16:05 40,176.90 40,225.50 40,071.50 40,225.50 1,471.6K
16:10 40,254.60 40,341.40 40,214.60 40,341.40 1,806.0K
16:15 40,313.00 40,420.60 40,313.00 40,416.00 1,440.4K
16:20 40,428.40 40,499.40 40,427.10 40,435.70 1,386.0K
16:25 40,474.80 40,535.10 40,453.30 40,517.60 3,100.5K
16:30 40,549.80 40,561.30 40,451.90 40,561.30 1,667.1K
16:35 40,615.90 40,616.40 40,534.20 40,616.40 1,008.7K
16:40 40,600.20 40,600.20 40,439.70 40,439.70 1,540.7K
16:45 40,310.30 40,362.50 40,255.20 40,288.30 2,153.2K
16:50 40,260.40 40,260.40 40,144.30 40,144.30 2,331.3K
16:55 40,172.50 40,199.10 40,046.60 40,046.60 1,869.0K
17:00 40,115.60 40,204.70 40,080.10 40,204.70 1,682.3K
17:05 40,189.60 40,189.60 40,103.20 40,117.20 1,533.9K
17:10 40,097.70 40,097.70 39,873.30 39,959.10 2,740.1K
17:15 39,957.20 39,957.20 39,832.80 39,942.90 1,930.9K
17:20 40,005.80 40,008.70 39,772.90 39,821.80 2,391.0K
17:25 39,842.00 39,929.20 39,750.90 39,750.90 2,581.9K
17:35 39,744.10 39,744.10 39,744.10 39,744.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available