IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37,680.90 38,373.20 37,359.50 38,373.20 12,408.0K
09:05 38,218.80 38,338.00 37,858.80 38,029.30 3,391.3K
09:10 37,917.50 38,229.30 37,917.50 38,190.80 2,656.3K
09:15 38,205.50 38,331.90 38,031.40 38,031.40 2,423.6K
09:20 38,169.80 38,172.10 38,051.30 38,051.30 2,123.8K
09:25 38,046.50 38,170.20 38,046.50 38,144.00 2,142.1K
09:30 38,078.30 38,210.20 37,965.60 38,210.20 2,412.0K
09:35 38,121.80 38,385.10 38,121.80 38,385.10 1,675.6K
09:40 38,438.60 38,662.90 38,410.80 38,410.80 2,113.5K
09:45 38,394.90 38,487.00 38,273.20 38,363.10 1,856.5K
09:50 38,277.90 38,358.00 38,276.40 38,308.30 1,845.2K
09:55 38,354.50 38,415.80 38,330.60 38,335.20 1,444.1K
10:00 38,422.50 38,461.60 37,908.20 37,908.20 2,332.8K
10:05 37,828.90 37,879.40 37,706.20 37,879.40 3,027.9K
10:10 37,830.80 37,884.80 37,681.50 37,694.00 1,293.3K
10:15 37,738.30 37,764.60 37,679.60 37,679.60 1,163.8K
10:20 37,705.20 37,747.50 37,657.90 37,718.50 1,273.7K
10:25 37,793.20 37,793.20 37,537.60 37,552.10 1,383.3K
10:30 37,557.60 37,557.60 37,358.90 37,504.70 1,700.1K
10:35 37,566.90 37,641.30 37,566.90 37,615.50 1,068.6K
10:40 37,592.90 37,900.50 37,592.90 37,900.50 995.8K
10:45 37,916.40 37,916.40 37,751.00 37,857.20 1,114.9K
10:50 37,777.20 37,838.30 37,762.80 37,823.90 834.8K
10:55 37,873.80 38,191.70 37,873.80 38,191.70 1,449.3K
11:00 38,233.60 38,233.60 38,016.20 38,016.20 1,116.8K
11:05 37,995.10 38,186.70 37,989.90 38,144.60 1,086.1K
11:10 38,204.00 38,271.30 38,174.30 38,269.50 1,178.0K
11:15 38,304.20 38,304.20 38,190.80 38,257.70 924.6K
11:20 38,248.90 38,298.40 38,181.60 38,222.50 991.2K
11:25 38,148.90 38,153.60 38,025.90 38,025.90 1,419.9K
11:30 38,055.30 38,061.60 37,989.10 37,989.10 1,227.2K
11:35 37,922.20 38,025.60 37,922.20 37,949.30 1,067.3K
11:40 37,920.90 37,920.90 37,838.80 37,838.80 986.2K
11:45 37,813.60 37,814.60 37,767.30 37,795.70 1,160.9K
11:50 37,769.30 37,879.20 37,755.50 37,764.50 770.7K
11:55 37,748.90 37,814.90 37,688.80 37,688.80 1,383.0K
12:00 37,629.10 37,669.00 37,572.30 37,621.10 1,580.9K
12:05 37,536.10 37,605.80 37,536.10 37,578.50 1,147.4K
12:10 37,591.40 37,691.60 37,550.30 37,691.60 1,109.0K
12:15 37,683.70 37,758.10 37,643.40 37,681.50 825.4K
12:20 37,623.50 37,680.40 37,537.80 37,537.80 1,250.3K
12:25 37,541.50 37,658.50 37,524.10 37,643.40 543.4K
12:30 37,689.10 37,689.10 37,495.70 37,531.80 1,524.7K
12:35 37,580.40 37,580.40 37,453.50 37,541.70 1,183.9K
12:40 37,610.30 37,674.20 37,610.30 37,645.60 973.2K
12:45 37,687.60 37,749.90 37,656.20 37,727.60 801.8K
12:50 37,752.50 37,884.40 37,752.50 37,878.50 1,082.8K
12:55 37,896.40 37,961.60 37,618.90 37,618.90 2,406.3K
13:00 37,208.10 37,208.10 36,799.50 37,018.00 7,745.6K
13:05 37,023.00 37,182.30 36,955.80 36,973.90 1,592.2K
13:10 36,969.60 37,260.60 36,969.60 37,208.30 1,068.2K
13:15 37,350.30 37,380.20 37,282.30 37,307.70 871.6K
13:20 37,297.40 37,297.40 37,132.40 37,182.50 1,066.2K
13:25 37,221.50 37,480.80 37,221.50 37,421.70 939.2K
13:30 37,430.90 37,430.90 37,150.90 37,150.90 793.6K
13:35 37,086.40 37,153.90 37,077.20 37,109.20 792.0K
13:40 37,045.30 37,073.50 36,845.70 36,853.30 2,189.7K
13:45 36,823.10 37,363.00 36,823.10 37,309.40 1,645.3K
13:50 37,318.50 37,358.00 37,175.20 37,175.20 795.9K
13:55 37,189.00 37,189.00 37,028.50 37,036.90 599.7K
14:00 37,005.10 37,088.10 36,947.90 37,024.70 986.9K
14:05 37,059.90 37,059.90 36,926.80 36,946.40 773.2K
14:10 36,957.40 37,125.10 36,938.40 37,125.10 854.3K
14:15 37,125.60 37,183.00 37,041.20 37,041.20 810.0K
14:20 37,053.30 37,053.30 36,899.10 36,899.10 1,499.9K
14:25 36,904.20 36,904.20 36,794.10 36,828.10 957.2K
14:30 36,839.50 36,985.30 36,839.50 36,977.10 1,053.3K
14:35 36,997.30 37,023.60 36,942.90 36,942.90 1,168.4K
14:40 36,911.70 37,083.00 36,911.70 37,083.00 699.5K
14:45 37,094.30 37,231.80 37,034.30 37,231.80 1,072.6K
14:50 37,191.30 37,315.70 37,171.30 37,315.70 786.5K
14:55 37,459.60 37,546.40 37,407.30 37,537.90 1,125.9K
15:00 37,639.80 37,654.60 37,552.10 37,654.60 1,969.2K
15:05 37,620.70 37,892.70 37,620.70 37,798.70 3,193.7K
15:10 37,793.80 37,946.90 37,793.10 37,845.20 1,293.9K
15:15 37,811.40 38,025.40 37,811.20 38,025.40 1,176.3K
15:20 37,939.20 37,947.40 37,802.80 37,831.70 1,030.9K
15:25 37,831.90 37,855.90 37,768.40 37,768.40 832.0K
15:30 37,854.00 38,019.80 37,792.70 38,019.80 1,540.9K
15:35 38,093.80 38,240.90 37,878.30 38,240.90 1,874.7K
15:40 38,142.90 38,302.50 38,095.60 38,095.60 1,482.7K
15:45 38,159.40 38,165.20 38,012.50 38,165.20 1,413.9K
15:50 38,165.00 38,414.50 38,165.00 38,349.60 1,759.0K
15:55 38,399.90 38,577.30 38,399.90 38,479.50 1,594.4K
16:00 38,567.20 38,794.10 38,549.40 38,549.40 2,235.3K
16:05 38,555.00 38,555.00 38,238.20 38,238.20 2,189.9K
16:10 38,344.20 38,344.20 38,129.30 38,129.30 1,021.3K
16:15 38,228.30 38,272.30 38,198.80 38,272.30 909.5K
16:20 38,294.70 38,294.70 38,110.60 38,156.00 1,319.9K
16:25 38,175.30 38,175.30 38,040.90 38,081.40 1,119.6K
16:30 38,139.90 38,280.90 38,099.90 38,249.30 1,314.9K
16:35 38,210.40 38,255.10 38,108.40 38,108.40 1,018.3K
16:40 38,020.50 38,069.50 37,976.20 38,048.70 1,521.3K
16:45 38,040.50 38,169.70 37,967.60 37,967.60 1,252.8K
16:50 37,968.90 37,968.90 37,739.40 37,790.40 1,782.5K
16:55 37,853.60 37,853.60 37,702.20 37,729.00 1,406.3K
17:00 37,762.40 37,898.80 37,727.30 37,898.80 1,577.1K
17:05 37,933.60 37,996.60 37,888.00 37,912.50 1,269.3K
17:10 37,937.50 37,969.50 37,839.80 37,906.90 1,499.1K
17:15 37,946.90 38,022.90 37,946.90 38,020.70 1,738.4K
17:20 38,038.10 38,225.70 38,038.10 38,221.20 1,547.7K
17:25 38,139.20 38,197.70 38,128.30 38,146.50 2,290.8K
17:35 37,975.50 37,975.50 37,975.50 37,975.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available