IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,156.00 44,156.00 43,417.20 43,473.60 36,040.2K
09:05 43,524.80 43,531.00 43,395.50 43,531.00 10,664.7K
09:10 43,474.50 43,474.50 42,914.60 43,051.60 22,001.8K
09:15 42,905.80 43,057.80 42,801.70 43,057.80 8,987.4K
09:20 42,919.00 43,201.90 42,919.00 43,201.90 6,767.1K
09:25 43,129.90 43,129.90 42,721.70 42,724.40 6,201.2K
09:30 42,589.80 42,589.80 42,430.00 42,512.00 4,336.1K
09:35 42,462.20 42,479.70 42,141.50 42,141.50 3,840.5K
09:40 42,161.60 42,450.70 42,125.40 42,400.50 4,470.7K
09:45 42,465.80 42,480.60 42,293.60 42,370.90 3,747.2K
09:50 42,467.30 42,467.30 42,265.80 42,265.80 2,110.0K
09:55 42,138.20 42,178.90 41,929.20 41,941.50 2,708.7K
10:00 42,004.70 42,075.20 41,867.20 41,964.30 3,649.8K
10:05 42,041.40 42,235.90 42,029.90 42,235.90 1,782.1K
10:10 42,209.00 42,209.00 41,943.90 41,943.90 1,771.4K
10:15 41,970.00 42,071.00 41,942.40 42,071.00 1,344.9K
10:20 42,035.00 42,047.60 41,684.30 41,684.30 2,519.0K
10:25 41,717.00 41,828.30 41,639.40 41,828.30 2,100.4K
10:30 41,778.20 41,875.70 41,638.30 41,686.70 2,377.6K
10:35 41,622.80 41,622.80 41,514.50 41,601.10 2,222.4K
10:40 41,684.00 41,927.20 41,684.00 41,927.20 1,702.5K
10:45 42,014.90 42,256.50 42,014.90 42,176.90 1,594.2K
10:50 42,166.90 42,166.90 41,969.20 41,969.20 1,557.0K
10:55 42,001.60 42,001.60 41,875.40 41,957.90 954.4K
11:00 41,966.90 41,966.90 41,899.10 41,927.40 1,098.2K
11:05 41,959.90 41,959.90 41,731.10 41,734.40 956.1K
11:10 41,764.30 41,844.90 41,696.40 41,831.50 1,050.3K
11:15 41,853.80 41,870.30 41,732.20 41,802.00 1,217.9K
11:20 41,826.20 42,059.10 41,826.20 42,006.00 1,034.3K
11:25 41,992.60 41,992.60 41,682.50 41,709.50 1,124.8K
11:30 41,688.90 41,952.40 41,688.90 41,908.80 1,091.3K
11:35 41,939.10 42,002.10 41,887.80 41,887.80 893.9K
11:40 41,904.40 41,904.40 41,734.40 41,734.40 795.2K
11:45 41,756.80 41,775.50 41,705.30 41,734.40 611.0K
11:50 41,753.70 42,006.00 41,753.70 42,006.00 1,102.3K
11:55 42,086.30 42,252.70 42,083.40 42,083.40 1,399.5K
12:00 42,097.50 42,097.50 41,990.60 42,070.10 914.4K
12:05 42,058.70 42,196.40 42,034.60 42,196.40 669.7K
12:10 42,245.20 42,407.80 42,245.20 42,407.80 1,218.9K
12:15 42,415.40 42,466.00 42,396.40 42,466.00 808.6K
12:20 42,468.80 42,489.90 42,403.90 42,438.30 904.0K
12:25 42,434.40 42,540.50 42,396.80 42,540.50 773.8K
12:30 42,520.40 42,626.70 42,520.40 42,605.70 966.3K
12:35 42,632.60 42,731.90 42,554.20 42,724.80 1,135.1K
12:40 42,739.60 42,785.30 42,609.90 42,621.10 886.2K
12:45 42,605.90 42,641.70 42,605.90 42,641.70 629.2K
12:50 42,635.30 42,654.90 42,466.40 42,470.90 677.4K
12:55 42,472.40 42,545.80 42,472.40 42,545.10 860.2K
13:00 42,575.80 42,575.80 42,498.20 42,522.50 669.5K
13:05 42,512.40 42,512.40 42,350.00 42,373.40 922.7K
13:10 42,388.20 42,515.50 42,388.20 42,515.50 681.4K
13:15 42,527.70 42,571.20 42,506.20 42,563.70 500.7K
13:20 42,562.80 42,562.80 42,497.20 42,497.20 635.2K
13:25 42,491.20 42,491.20 42,086.50 42,086.50 1,422.4K
13:30 42,079.20 42,150.10 42,005.00 42,125.80 1,299.2K
13:35 42,147.10 42,233.20 42,115.50 42,196.10 707.1K
13:40 42,195.90 42,205.00 42,111.30 42,111.30 1,360.0K
13:45 42,107.50 42,119.20 42,016.70 42,026.20 1,019.7K
13:50 42,001.20 42,001.20 41,842.70 41,842.70 1,601.0K
13:55 41,836.80 41,894.00 41,820.80 41,885.60 856.7K
14:00 41,884.30 41,884.30 41,713.00 41,713.00 693.6K
14:05 41,718.10 41,764.30 41,688.70 41,764.30 582.0K
14:10 41,774.70 41,805.40 41,715.00 41,735.70 841.4K
14:15 41,699.30 41,799.40 41,679.60 41,771.60 642.6K
14:20 41,733.80 41,733.80 41,587.40 41,679.40 1,450.6K
14:25 41,680.90 41,775.30 41,680.90 41,762.10 611.6K
14:30 41,877.20 42,189.50 41,877.20 42,015.10 1,915.8K
14:35 42,034.30 42,034.30 41,730.40 41,848.50 952.9K
14:40 41,831.00 41,862.80 41,755.60 41,759.80 699.0K
14:45 41,763.80 41,818.40 41,647.30 41,811.10 767.4K
14:50 41,817.30 41,817.30 41,710.80 41,796.10 727.6K
14:55 41,788.60 41,834.30 41,765.10 41,818.60 589.1K
15:00 41,882.70 41,925.00 41,882.70 41,925.00 614.6K
15:05 41,909.00 42,031.30 41,909.00 42,014.20 687.5K
15:10 42,050.00 42,102.20 42,050.00 42,083.20 734.7K
15:15 42,142.90 42,389.70 42,136.40 42,389.70 951.7K
15:20 42,392.60 42,392.60 42,184.80 42,184.80 909.3K
15:25 42,179.30 42,200.50 42,014.00 42,050.50 834.7K
15:30 41,995.20 42,027.50 41,722.10 41,802.00 1,372.6K
15:35 41,789.70 41,850.40 41,671.40 41,766.20 1,609.8K
15:40 41,741.30 41,741.30 41,660.00 41,709.00 967.5K
15:45 41,796.10 41,910.30 41,796.10 41,889.80 1,252.7K
15:50 41,816.60 41,989.20 41,816.60 41,882.90 887.9K
15:55 41,934.70 41,993.90 41,716.10 41,716.10 1,214.5K
16:00 41,718.90 41,756.10 41,576.90 41,647.80 2,051.6K
16:05 41,723.80 41,852.20 41,508.10 41,549.40 1,639.6K
16:10 41,530.40 41,675.90 41,513.90 41,672.60 1,085.2K
16:15 41,717.80 41,741.30 41,614.90 41,614.90 1,239.2K
16:20 41,685.20 41,776.20 41,620.20 41,776.20 1,032.5K
16:25 41,788.30 41,885.60 41,788.30 41,818.20 1,071.9K
16:30 41,807.60 41,892.90 41,789.90 41,878.70 1,150.6K
16:35 41,869.30 41,962.10 41,869.30 41,942.60 1,092.1K
16:40 41,952.60 41,964.00 41,822.80 41,831.20 932.8K
16:45 41,842.50 41,869.30 41,823.90 41,841.60 862.9K
16:50 41,890.70 41,940.20 41,813.80 41,813.80 1,103.9K
16:55 41,824.40 41,824.40 41,599.60 41,599.60 1,071.4K
17:00 41,578.20 41,585.20 41,511.70 41,571.60 1,999.3K
17:05 41,576.80 41,797.40 41,553.00 41,797.40 1,706.5K
17:10 41,806.20 41,898.20 41,806.20 41,891.80 1,666.1K
17:15 41,847.60 41,847.60 41,718.50 41,741.50 1,270.5K
17:20 41,688.70 41,694.40 41,623.90 41,640.00 1,780.9K
17:25 41,691.30 41,691.30 41,462.60 41,462.60 3,377.3K
17:30 41,466.30 41,466.30 41,466.30 41,466.30 81.7K
17:35 41,256.10 41,256.10 41,256.10 41,256.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available