IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,679.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 47,563.60 47,697.20 47,561.30 47,668.80 8,552.3K
09:05 47,653.40 47,653.40 47,330.20 47,330.20 1,930.1K
09:10 47,274.80 47,587.50 47,273.60 47,587.50 2,162.9K
09:15 47,579.70 47,700.40 47,559.70 47,700.40 1,403.6K
09:20 47,729.40 47,760.10 47,663.70 47,676.40 1,723.0K
09:25 47,716.70 47,753.40 47,681.50 47,753.40 1,772.9K
09:30 47,682.90 47,790.70 47,682.90 47,777.60 1,673.4K
09:35 47,741.30 47,741.30 47,678.40 47,678.40 1,340.5K
09:40 47,672.60 47,675.40 47,484.60 47,513.20 1,448.7K
09:45 47,494.60 47,494.60 47,410.00 47,488.20 949.8K
09:50 47,489.00 47,577.50 47,486.60 47,577.50 649.4K
09:55 47,568.60 47,594.80 47,539.40 47,546.40 855.4K
10:00 47,550.70 47,563.40 47,458.80 47,496.10 639.3K
10:05 47,479.90 47,486.60 47,449.70 47,467.40 450.1K
10:10 47,452.10 47,484.80 47,438.80 47,438.80 731.3K
10:15 47,422.10 47,480.30 47,413.20 47,470.10 1,114.7K
10:20 47,464.40 47,507.10 47,464.40 47,464.60 417.8K
10:25 47,494.40 47,552.70 47,467.80 47,552.70 664.3K
10:30 47,558.50 47,585.90 47,535.30 47,574.20 717.3K
10:35 47,573.60 47,606.30 47,569.40 47,606.30 701.6K
10:40 47,622.80 47,622.80 47,598.60 47,619.40 1,039.6K
10:45 47,611.30 47,738.90 47,603.70 47,738.90 865.3K
10:50 47,729.20 47,729.20 47,678.40 47,678.40 778.8K
10:55 47,740.10 47,740.10 47,630.50 47,658.30 653.0K
11:00 47,679.40 47,702.20 47,675.40 47,683.90 1,176.0K
11:05 47,680.00 47,681.50 47,656.50 47,666.90 693.3K
11:10 47,655.90 47,683.50 47,649.40 47,664.10 627.5K
11:15 47,666.30 47,710.70 47,666.30 47,689.50 616.3K
11:20 47,678.60 47,678.60 47,567.40 47,567.40 506.5K
11:25 47,578.50 47,578.50 47,518.40 47,528.30 553.5K
11:30 47,522.20 47,522.20 47,421.90 47,427.50 525.0K
11:35 47,416.40 47,417.10 47,359.00 47,398.90 540.0K
11:40 47,395.30 47,431.60 47,363.40 47,363.40 691.4K
11:45 47,359.80 47,458.40 47,359.60 47,417.50 517.3K
11:50 47,436.60 47,460.60 47,428.30 47,438.40 518.4K
11:55 47,450.10 47,510.20 47,434.60 47,434.60 592.5K
12:00 47,439.60 47,439.60 47,364.30 47,364.30 389.3K
12:05 47,367.10 47,369.50 47,335.60 47,354.20 341.6K
12:10 47,343.70 47,352.20 47,341.10 47,341.10 352.2K
12:15 47,338.10 47,353.00 47,318.50 47,318.50 417.0K
12:20 47,331.60 47,347.10 47,305.60 47,305.60 307.9K
12:25 47,286.10 47,304.20 47,257.80 47,300.40 453.8K
12:30 47,284.20 47,284.20 47,253.40 47,259.70 489.2K
12:35 47,265.50 47,301.20 47,252.80 47,301.20 394.3K
12:40 47,299.00 47,299.00 47,267.10 47,282.80 351.7K
12:45 47,291.70 47,342.50 47,291.70 47,337.40 1,223.8K
12:50 47,356.00 47,376.10 47,330.80 47,338.10 745.5K
12:55 47,332.80 47,414.20 47,332.80 47,414.20 344.9K
13:00 47,403.10 47,403.10 47,372.90 47,383.60 364.2K
13:05 47,388.40 47,401.30 47,361.20 47,361.20 336.2K
13:10 47,364.30 47,364.30 47,301.00 47,308.60 366.4K
13:15 47,306.40 47,319.70 47,303.20 47,308.20 450.7K
13:20 47,299.20 47,330.80 47,299.20 47,320.10 914.7K
13:25 47,310.60 47,328.60 47,287.10 47,287.10 332.7K
13:30 47,283.40 47,297.90 47,215.70 47,228.60 503.5K
13:35 47,217.50 47,273.00 47,217.50 47,273.00 475.3K
13:40 47,271.10 47,295.70 47,256.20 47,278.00 290.3K
13:45 47,263.90 47,271.10 47,234.30 47,234.30 194.0K
13:50 47,218.10 47,256.60 47,198.40 47,245.40 675.7K
13:55 47,234.50 47,265.70 47,227.20 47,256.60 793.5K
14:00 47,239.50 47,256.20 47,220.80 47,228.00 676.0K
14:05 47,225.20 47,229.80 47,174.80 47,193.80 344.7K
14:10 47,200.40 47,258.70 47,200.40 47,217.70 292.8K
14:15 47,179.70 47,197.80 47,164.90 47,164.90 421.1K
14:20 47,124.00 47,129.50 47,049.30 47,065.60 811.9K
14:25 47,087.60 47,133.70 47,087.60 47,133.30 501.3K
14:30 47,124.60 47,204.80 47,116.20 47,204.80 579.6K
14:35 47,210.10 47,250.40 47,210.10 47,250.40 292.1K
14:40 47,256.20 47,262.10 47,236.70 47,247.40 382.4K
14:45 47,271.50 47,290.30 47,255.80 47,290.30 638.9K
14:50 47,294.70 47,335.60 47,294.70 47,330.40 466.1K
14:55 47,333.20 47,383.80 47,333.20 47,352.80 421.1K
15:00 47,346.30 47,356.60 47,324.60 47,333.80 535.5K
15:05 47,311.00 47,311.00 47,271.10 47,271.10 1,002.4K
15:10 47,276.80 47,288.10 47,250.20 47,250.20 323.8K
15:15 47,260.90 47,263.30 47,233.30 47,234.70 257.6K
15:20 47,217.10 47,267.30 47,217.10 47,250.80 640.1K
15:25 47,253.40 47,253.40 47,189.50 47,196.20 591.1K
15:30 47,164.90 47,219.40 47,164.90 47,201.40 1,417.5K
15:35 47,208.10 47,687.70 47,196.80 47,382.40 5,715.8K
15:40 47,394.30 47,431.00 47,277.40 47,277.40 1,322.7K
15:45 47,294.70 47,490.20 47,294.70 47,447.90 1,066.9K
15:50 47,453.30 47,534.10 47,252.20 47,328.60 2,599.6K
15:55 47,324.60 47,522.90 47,324.60 47,522.90 1,098.4K
16:00 47,605.30 47,605.30 47,354.20 47,600.20 1,083.0K
16:05 47,591.00 47,706.60 47,591.00 47,619.20 808.3K
16:10 47,599.40 47,599.40 47,425.70 47,425.70 1,155.0K
16:15 47,395.90 47,395.90 47,239.50 47,313.70 877.4K
16:20 47,313.70 47,468.40 47,305.80 47,460.20 842.6K
16:25 47,453.50 47,624.20 47,453.50 47,567.60 950.1K
16:30 47,598.80 47,659.90 47,587.30 47,659.90 807.6K
16:35 47,673.80 47,699.00 47,638.30 47,699.00 1,110.6K
16:40 47,699.80 47,809.20 47,676.60 47,806.00 1,243.3K
16:45 47,796.50 47,818.10 47,743.70 47,743.70 805.8K
16:50 47,712.50 47,779.40 47,688.50 47,770.50 735.9K
16:55 47,768.50 47,830.20 47,768.50 47,787.90 856.0K
17:00 47,735.10 47,735.10 47,578.50 47,733.70 2,607.4K
17:05 47,755.60 47,859.00 47,755.60 47,820.50 962.5K
17:10 47,788.10 47,846.90 47,772.30 47,785.40 1,150.7K
17:15 47,753.20 47,753.20 47,710.90 47,723.40 1,376.5K
17:20 47,687.30 47,746.30 47,517.00 47,593.40 2,591.8K
17:25 47,587.70 47,587.70 47,461.60 47,548.00 2,077.4K
17:35 47,827.40 47,827.40 47,827.40 47,827.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available