IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,527.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,523.90 6,524.70 6,513.10 6,522.90 2,146.1K
09:05 6,524.20 6,529.50 6,523.90 6,529.40 551.3K
09:10 6,530.50 6,530.90 6,520.50 6,520.50 371.5K
09:15 6,521.20 6,521.20 6,513.30 6,514.60 570.4K
09:20 6,514.90 6,516.40 6,512.40 6,513.20 578.3K
09:25 6,515.70 6,515.70 6,509.70 6,510.00 538.4K
09:30 6,510.30 6,512.80 6,508.70 6,511.70 531.7K
09:35 6,512.90 6,518.10 6,511.20 6,516.60 328.3K
09:40 6,516.40 6,518.80 6,514.50 6,517.00 460.3K
09:45 6,518.80 6,518.80 6,510.20 6,513.90 377.4K
09:50 6,519.10 6,522.00 6,519.10 6,520.90 278.6K
09:55 6,521.80 6,522.70 6,518.20 6,518.20 326.4K
10:00 6,511.60 6,526.30 6,511.60 6,526.30 549.2K
10:05 6,524.30 6,531.30 6,524.00 6,529.70 400.9K
10:10 6,529.20 6,529.20 6,525.80 6,529.10 532.4K
10:15 6,527.10 6,527.10 6,501.40 6,502.30 1,532.0K
10:20 6,503.80 6,507.90 6,503.80 6,506.30 302.4K
10:25 6,505.30 6,505.30 6,495.00 6,499.90 622.5K
10:30 6,504.30 6,505.70 6,493.00 6,493.00 481.9K
10:35 6,490.40 6,491.70 6,487.90 6,488.10 848.5K
10:40 6,489.80 6,490.40 6,484.50 6,486.70 487.0K
10:45 6,483.50 6,483.60 6,478.10 6,478.10 531.2K
10:50 6,478.50 6,478.50 6,474.30 6,474.30 497.0K
10:55 6,473.90 6,482.30 6,473.90 6,479.20 378.5K
11:00 6,475.60 6,478.60 6,475.60 6,476.60 453.1K
11:05 6,473.90 6,473.90 6,468.90 6,469.80 350.8K
11:10 6,475.90 6,488.20 6,475.90 6,488.20 396.9K
11:15 6,490.80 6,493.50 6,490.80 6,491.00 267.4K
11:20 6,490.30 6,490.90 6,487.20 6,487.20 292.2K
11:25 6,486.80 6,488.70 6,484.00 6,484.00 313.1K
11:30 6,485.10 6,489.00 6,484.40 6,486.50 304.2K
11:35 6,486.60 6,488.50 6,486.60 6,487.60 322.0K
11:40 6,487.40 6,487.40 6,484.40 6,486.00 349.1K
11:45 6,486.40 6,486.40 6,483.40 6,483.50 616.6K
11:50 6,482.70 6,482.70 6,477.30 6,477.30 420.3K
11:55 6,476.60 6,477.40 6,471.60 6,471.90 565.9K
12:00 6,471.30 6,472.00 6,464.30 6,468.90 497.4K
12:05 6,468.10 6,468.10 6,456.90 6,456.90 478.6K
12:10 6,456.00 6,456.00 6,450.50 6,453.40 480.6K
12:15 6,455.70 6,458.00 6,453.30 6,453.30 513.6K
12:20 6,452.20 6,455.90 6,451.60 6,454.60 431.2K
12:25 6,454.30 6,457.80 6,448.90 6,457.50 590.3K
12:30 6,459.40 6,459.90 6,454.10 6,454.10 635.4K
12:35 6,452.20 6,453.90 6,450.10 6,450.80 1,138.1K
12:40 6,451.40 6,452.00 6,444.20 6,445.30 657.0K
12:45 6,444.50 6,449.70 6,443.30 6,447.50 604.0K
12:50 6,444.60 6,445.30 6,439.00 6,439.60 758.2K
12:55 6,439.00 6,443.10 6,438.90 6,438.90 576.6K
13:00 6,445.10 6,453.20 6,445.10 6,453.20 704.5K
13:05 6,453.50 6,455.40 6,449.20 6,449.20 223.9K
13:10 6,448.80 6,448.80 6,441.70 6,441.70 321.1K
13:15 6,439.90 6,439.90 6,434.80 6,436.40 912.5K
13:20 6,437.80 6,441.60 6,433.40 6,433.40 427.8K
13:25 6,433.90 6,433.90 6,420.20 6,422.00 604.5K
13:30 6,422.50 6,430.70 6,422.40 6,429.90 355.4K
13:35 6,430.30 6,430.80 6,426.80 6,430.80 434.0K
13:40 6,433.70 6,434.90 6,430.40 6,430.40 469.3K
13:45 6,431.10 6,433.10 6,421.20 6,423.20 385.4K
13:50 6,425.20 6,435.40 6,425.20 6,435.40 433.2K
13:55 6,435.20 6,442.00 6,434.80 6,441.50 304.6K
14:00 6,440.10 6,440.10 6,435.70 6,438.30 346.2K
14:05 6,438.80 6,445.30 6,438.80 6,445.30 206.1K
14:10 6,443.80 6,446.10 6,443.70 6,443.70 272.9K
14:15 6,443.70 6,444.00 6,439.60 6,439.60 294.4K
14:20 6,439.00 6,447.70 6,437.40 6,447.20 201.1K
14:25 6,446.20 6,446.80 6,443.00 6,444.30 239.5K
14:30 6,442.00 6,449.20 6,442.00 6,449.20 582.9K
14:35 6,450.10 6,451.70 6,447.70 6,451.70 256.1K
14:40 6,452.40 6,455.30 6,450.50 6,451.70 984.2K
14:45 6,449.00 6,449.00 6,444.90 6,447.00 218.9K
14:50 6,446.20 6,446.60 6,442.10 6,442.90 199.4K
14:55 6,440.50 6,443.80 6,439.10 6,443.80 253.1K
15:00 6,444.40 6,458.20 6,443.90 6,456.90 479.9K
15:05 6,464.60 6,464.80 6,462.20 6,462.20 400.0K
15:10 6,461.20 6,464.80 6,460.40 6,461.70 184.9K
15:15 6,461.70 6,462.00 6,459.50 6,459.90 234.4K
15:20 6,459.30 6,463.60 6,457.90 6,463.60 375.0K
15:25 6,463.30 6,467.30 6,463.30 6,467.30 395.9K
15:30 6,470.40 6,472.00 6,466.90 6,472.00 503.5K
15:35 6,474.70 6,479.70 6,474.70 6,479.70 558.9K
15:40 6,476.20 6,480.10 6,476.20 6,479.60 336.9K
15:45 6,474.50 6,478.60 6,465.30 6,478.60 580.0K
15:50 6,480.40 6,488.10 6,480.40 6,488.00 457.9K
15:55 6,489.90 6,503.20 6,489.90 6,502.20 1,016.3K
16:00 6,503.30 6,511.00 6,500.60 6,510.90 621.3K
16:05 6,511.20 6,515.00 6,510.10 6,512.00 975.1K
16:10 6,511.90 6,521.60 6,511.10 6,519.00 712.3K
16:15 6,519.20 6,520.50 6,518.70 6,520.00 736.5K
16:20 6,523.40 6,526.90 6,517.60 6,518.80 740.4K
16:25 6,518.40 6,519.00 6,513.20 6,515.20 635.3K
16:30 6,513.20 6,513.20 6,510.40 6,512.00 595.8K
16:35 6,511.50 6,517.80 6,511.50 6,516.40 437.4K
16:40 6,521.00 6,525.00 6,518.80 6,525.00 477.2K
16:45 6,524.50 6,525.20 6,518.30 6,518.30 496.1K
16:50 6,518.00 6,521.50 6,512.60 6,513.40 277.0K
16:55 6,509.30 6,509.50 6,505.20 6,509.50 390.5K
17:00 6,509.30 6,511.60 6,504.20 6,504.50 547.8K
17:05 6,505.80 6,515.20 6,505.80 6,514.90 516.3K
17:10 6,514.60 6,519.80 6,513.10 6,514.20 722.9K
17:15 6,513.50 6,514.60 6,509.90 6,510.30 710.3K
17:20 6,510.70 6,518.40 6,510.20 6,517.70 1,060.1K
17:25 6,517.70 6,518.90 6,514.30 6,518.90 1,255.0K
17:35 6,533.60 6,533.60 6,533.60 6,533.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available