IBEX 35 Double Leverage GR

IBEXDLG
🏛️ spain →
6,557.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,394.20 6,394.20 6,368.60 6,368.60 3,629.5K
09:05 6,375.70 6,380.40 6,364.40 6,368.20 860.1K
09:10 6,370.10 6,391.50 6,370.10 6,385.00 1,248.8K
09:15 6,380.70 6,382.20 6,370.40 6,376.70 1,013.2K
09:20 6,366.80 6,366.80 6,350.90 6,350.90 1,850.2K
09:25 6,355.70 6,371.80 6,352.20 6,357.20 933.7K
09:30 6,358.30 6,360.40 6,346.40 6,348.90 1,000.3K
09:35 6,357.10 6,358.60 6,344.60 6,344.60 821.8K
09:40 6,348.60 6,357.50 6,346.90 6,355.80 666.7K
09:45 6,359.10 6,359.10 6,344.70 6,347.60 901.5K
09:50 6,351.50 6,355.00 6,348.50 6,351.90 663.1K
09:55 6,348.00 6,350.90 6,344.10 6,350.90 574.2K
10:00 6,351.20 6,372.30 6,351.20 6,369.40 809.0K
10:05 6,368.90 6,369.90 6,356.90 6,367.10 518.9K
10:10 6,363.80 6,366.20 6,360.30 6,362.40 650.7K
10:15 6,360.10 6,366.30 6,360.10 6,363.80 610.4K
10:20 6,367.20 6,376.70 6,367.20 6,376.70 504.7K
10:25 6,378.00 6,387.20 6,378.00 6,386.50 468.7K
10:30 6,386.60 6,386.60 6,374.60 6,377.40 495.8K
10:35 6,374.90 6,377.80 6,374.70 6,377.30 305.5K
10:40 6,380.70 6,385.60 6,379.30 6,380.80 328.5K
10:45 6,382.00 6,391.20 6,382.00 6,391.20 572.5K
10:50 6,388.50 6,389.20 6,383.60 6,388.80 497.0K
10:55 6,388.20 6,395.00 6,388.20 6,393.40 401.0K
11:00 6,396.00 6,404.20 6,395.40 6,404.20 714.2K
11:05 6,401.70 6,401.70 6,398.60 6,401.60 241.3K
11:10 6,401.80 6,406.90 6,401.50 6,406.90 462.9K
11:15 6,409.60 6,412.50 6,406.80 6,406.80 752.3K
11:20 6,407.50 6,407.50 6,403.60 6,403.60 253.8K
11:25 6,404.00 6,409.50 6,404.00 6,409.50 510.4K
11:30 6,410.10 6,410.30 6,403.90 6,404.00 253.7K
11:35 6,401.70 6,401.70 6,392.10 6,394.70 367.8K
11:40 6,396.90 6,400.60 6,396.90 6,398.80 234.3K
11:45 6,397.90 6,397.90 6,388.00 6,388.00 356.0K
11:50 6,388.20 6,392.70 6,388.20 6,392.60 474.7K
11:55 6,393.00 6,394.10 6,387.90 6,387.90 467.3K
12:00 6,387.50 6,388.70 6,381.00 6,382.10 427.3K
12:05 6,382.60 6,382.60 6,373.60 6,375.00 367.4K
12:10 6,379.70 6,385.10 6,379.70 6,382.80 456.7K
12:15 6,380.80 6,380.80 6,375.90 6,375.90 475.3K
12:20 6,369.70 6,369.90 6,364.20 6,367.20 416.9K
12:25 6,366.80 6,366.80 6,359.10 6,359.10 753.0K
12:30 6,357.40 6,360.90 6,357.10 6,357.50 345.6K
12:35 6,355.60 6,360.60 6,355.60 6,360.40 239.0K
12:40 6,360.40 6,363.40 6,359.60 6,363.40 319.7K
12:45 6,359.90 6,364.50 6,359.90 6,363.20 450.0K
12:50 6,366.30 6,369.60 6,366.20 6,369.00 169.5K
12:55 6,369.10 6,374.70 6,369.10 6,373.00 415.5K
13:00 6,373.10 6,373.10 6,368.60 6,371.50 370.4K
13:05 6,371.90 6,375.80 6,370.20 6,371.70 205.6K
13:10 6,372.10 6,381.90 6,372.10 6,381.90 196.7K
13:15 6,382.30 6,384.30 6,381.40 6,382.90 410.5K
13:20 6,383.20 6,386.20 6,383.20 6,386.20 323.2K
13:25 6,388.00 6,388.70 6,386.30 6,387.10 388.1K
13:30 6,386.40 6,387.90 6,385.70 6,387.00 203.0K
13:35 6,386.80 6,390.70 6,384.50 6,390.70 295.3K
13:40 6,391.00 6,392.20 6,390.50 6,390.60 347.6K
13:45 6,389.90 6,392.80 6,389.40 6,392.70 236.6K
13:50 6,393.40 6,397.90 6,393.40 6,396.80 320.8K
13:55 6,397.30 6,398.30 6,395.70 6,397.50 568.8K
14:00 6,399.90 6,410.20 6,399.90 6,409.90 615.5K
14:05 6,409.50 6,412.80 6,409.50 6,412.00 512.9K
14:10 6,412.20 6,413.90 6,410.60 6,412.90 450.9K
14:15 6,412.70 6,416.90 6,412.40 6,416.50 317.9K
14:20 6,419.80 6,419.80 6,410.20 6,410.20 350.5K
14:25 6,410.60 6,412.60 6,409.70 6,412.10 285.3K
14:30 6,409.50 6,409.50 6,400.50 6,400.50 316.0K
14:35 6,399.80 6,401.10 6,389.50 6,391.80 257.1K
14:40 6,392.60 6,392.60 6,379.10 6,381.60 409.0K
14:45 6,381.80 6,382.70 6,375.80 6,377.50 259.6K
14:50 6,378.40 6,388.60 6,378.40 6,388.10 453.8K
14:55 6,387.90 6,387.90 6,380.50 6,385.50 396.7K
15:00 6,385.30 6,389.30 6,385.20 6,387.50 304.7K
15:05 6,386.00 6,388.60 6,385.60 6,388.60 235.9K
15:10 6,393.70 6,395.60 6,386.70 6,386.80 528.5K
15:15 6,386.80 6,389.20 6,385.80 6,387.30 447.7K
15:20 6,389.80 6,402.60 6,389.80 6,402.60 484.1K
15:25 6,402.40 6,402.70 6,399.00 6,400.30 283.0K
15:30 6,400.20 6,406.60 6,399.80 6,404.80 661.6K
15:35 6,403.60 6,404.30 6,400.40 6,402.10 413.0K
15:40 6,402.40 6,403.10 6,394.80 6,394.80 327.0K
15:45 6,397.10 6,397.90 6,394.70 6,394.80 417.3K
15:50 6,394.50 6,394.50 6,380.00 6,381.00 422.8K
15:55 6,384.90 6,385.40 6,376.60 6,376.60 821.9K
16:00 6,376.20 6,376.20 6,366.10 6,369.70 767.5K
16:05 6,375.50 6,380.60 6,371.50 6,380.60 468.6K
16:10 6,384.20 6,390.60 6,384.20 6,387.70 432.5K
16:15 6,387.40 6,392.90 6,386.00 6,386.00 560.4K
16:20 6,386.40 6,393.70 6,386.40 6,391.20 518.2K
16:25 6,391.00 6,399.70 6,391.00 6,399.70 482.0K
16:30 6,400.80 6,403.40 6,399.40 6,401.50 498.4K
16:35 6,399.90 6,403.50 6,398.50 6,403.50 407.5K
16:40 6,408.60 6,416.40 6,408.60 6,416.40 958.5K
16:45 6,416.70 6,425.20 6,416.70 6,424.20 1,102.1K
16:50 6,425.40 6,425.40 6,420.30 6,422.40 570.2K
16:55 6,423.10 6,425.50 6,422.70 6,425.50 504.7K
17:00 6,423.40 6,425.70 6,417.60 6,418.90 721.8K
17:05 6,422.60 6,422.90 6,416.50 6,416.50 610.6K
17:10 6,412.40 6,415.10 6,411.70 6,411.70 741.7K
17:15 6,411.10 6,412.50 6,406.70 6,406.70 1,089.5K
17:20 6,408.80 6,414.80 6,408.70 6,414.80 972.5K
17:25 6,411.80 6,411.80 6,401.80 6,405.60 964.5K
17:35 6,396.50 6,396.50 6,396.50 6,396.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available