IBEX 35 Double Leveraged

IBEXDL
🏛️ spain →
10,258.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,424.30 8,453.70 8,424.30 8,453.70 2,549.8K
09:05 8,453.40 8,455.70 8,447.60 8,447.60 977.1K
09:10 8,449.40 8,458.40 8,445.90 8,457.70 1,334.7K
09:15 8,456.30 8,458.10 8,449.80 8,453.10 1,405.6K
09:20 8,448.80 8,458.90 8,448.80 8,449.20 690.7K
09:25 8,445.50 8,445.50 8,433.40 8,438.00 727.6K
09:30 8,433.90 8,434.60 8,426.80 8,427.50 514.7K
09:35 8,428.30 8,438.30 8,422.00 8,438.30 377.7K
09:40 8,439.90 8,439.90 8,436.40 8,437.80 714.9K
09:45 8,441.30 8,449.20 8,440.40 8,447.50 625.8K
09:50 8,448.60 8,454.30 8,447.80 8,450.30 387.8K
09:55 8,450.70 8,451.90 8,447.50 8,449.90 385.9K
10:00 8,451.30 8,457.90 8,451.30 8,457.90 1,116.3K
10:05 8,453.80 8,453.80 8,430.40 8,430.40 738.9K
10:10 8,427.50 8,428.10 8,422.60 8,428.10 351.3K
10:15 8,425.00 8,430.50 8,422.60 8,427.30 246.7K
10:20 8,426.00 8,433.30 8,425.00 8,430.50 415.5K
10:25 8,425.60 8,427.20 8,422.60 8,426.00 558.5K
10:30 8,425.50 8,430.00 8,419.20 8,430.00 467.6K
10:35 8,430.20 8,431.80 8,425.90 8,428.40 380.2K
10:40 8,427.50 8,427.50 8,409.30 8,409.30 430.8K
10:45 8,404.00 8,404.10 8,394.20 8,404.10 600.4K
10:50 8,400.30 8,405.30 8,393.90 8,405.30 473.9K
10:55 8,408.60 8,411.60 8,408.00 8,408.00 313.2K
11:00 8,410.50 8,412.70 8,406.70 8,412.70 345.0K
11:05 8,416.70 8,423.10 8,416.70 8,420.10 811.3K
11:10 8,419.80 8,424.10 8,419.80 8,423.00 617.6K
11:15 8,424.70 8,426.20 8,423.30 8,425.00 517.3K
11:20 8,423.50 8,425.90 8,416.60 8,425.90 534.4K
11:25 8,423.90 8,426.00 8,422.30 8,422.40 480.8K
11:30 8,424.60 8,424.60 8,418.90 8,422.50 253.1K
11:35 8,424.30 8,426.60 8,424.30 8,425.60 537.7K
11:40 8,424.60 8,427.90 8,424.60 8,425.90 534.6K
11:45 8,426.80 8,430.00 8,426.80 8,428.50 445.0K
11:50 8,429.40 8,432.90 8,426.80 8,426.80 778.8K
11:55 8,428.50 8,436.50 8,427.60 8,435.50 594.9K
12:00 8,438.70 8,438.70 8,432.30 8,433.50 610.0K
12:05 8,432.80 8,432.80 8,426.70 8,430.40 866.3K
12:10 8,428.50 8,435.20 8,426.40 8,433.10 382.6K
12:15 8,429.50 8,429.50 8,415.50 8,417.50 268.4K
12:20 8,415.10 8,417.70 8,410.90 8,417.70 213.4K
12:25 8,416.60 8,416.60 8,409.00 8,409.30 261.2K
12:30 8,409.60 8,409.60 8,405.80 8,407.40 237.7K
12:35 8,407.20 8,416.90 8,407.20 8,416.90 433.1K
12:40 8,421.50 8,428.80 8,418.10 8,426.40 378.0K
12:45 8,424.90 8,425.50 8,421.70 8,423.20 226.7K
12:50 8,421.00 8,429.00 8,420.10 8,429.00 375.3K
12:55 8,426.40 8,429.90 8,424.40 8,429.90 577.8K
13:00 8,431.60 8,435.90 8,430.10 8,434.70 704.6K
13:05 8,434.30 8,437.60 8,433.10 8,434.00 541.1K
13:10 8,433.60 8,433.60 8,427.60 8,431.40 386.6K
13:15 8,432.30 8,435.70 8,432.30 8,435.50 274.0K
13:20 8,433.70 8,443.60 8,433.70 8,443.60 267.3K
13:25 8,443.90 8,445.30 8,433.30 8,440.30 553.6K
13:30 8,440.40 8,444.00 8,440.10 8,444.00 257.1K
13:35 8,444.50 8,446.50 8,440.60 8,440.60 879.6K
13:40 8,440.70 8,444.20 8,440.70 8,444.20 364.8K
13:45 8,444.00 8,452.60 8,444.00 8,452.60 299.1K
13:50 8,452.90 8,454.20 8,449.60 8,449.60 351.4K
13:55 8,450.50 8,459.80 8,448.70 8,459.60 371.8K
14:00 8,458.00 8,464.50 8,458.00 8,464.50 552.8K
14:05 8,466.70 8,472.90 8,466.70 8,472.00 538.2K
14:10 8,472.00 8,490.50 8,472.00 8,487.90 1,914.8K
14:15 8,485.80 8,491.10 8,483.40 8,483.40 482.4K
14:20 8,484.00 8,488.60 8,480.90 8,488.60 386.5K
14:25 8,491.60 8,493.20 8,489.70 8,491.30 298.8K
14:30 8,489.00 8,489.00 8,480.70 8,480.70 406.3K
14:35 8,478.30 8,478.30 8,470.20 8,470.20 387.5K
14:40 8,469.50 8,472.80 8,468.40 8,472.30 269.6K
14:45 8,468.10 8,468.10 8,461.90 8,462.30 258.5K
14:50 8,456.60 8,458.00 8,454.30 8,454.60 343.3K
14:55 8,456.00 8,458.10 8,448.70 8,450.80 315.9K
15:00 8,451.00 8,451.00 8,440.50 8,442.10 492.2K
15:05 8,441.70 8,448.80 8,441.70 8,444.20 377.0K
15:10 8,443.60 8,444.00 8,437.70 8,439.80 257.3K
15:15 8,439.10 8,440.90 8,432.60 8,440.90 359.9K
15:20 8,440.70 8,452.80 8,440.70 8,450.90 292.5K
15:25 8,451.60 8,462.30 8,450.80 8,459.50 453.6K
15:30 8,463.00 8,471.00 8,453.10 8,470.70 1,124.5K
15:35 8,473.70 8,475.40 8,471.80 8,475.40 751.2K
15:40 8,478.40 8,487.70 8,478.40 8,487.70 494.8K
15:45 8,489.10 8,507.10 8,484.60 8,507.10 1,989.4K
15:50 8,510.10 8,516.00 8,506.60 8,512.30 1,046.0K
15:55 8,512.60 8,521.00 8,511.70 8,517.80 600.3K
16:00 8,517.60 8,519.50 8,509.40 8,509.40 528.8K
16:05 8,507.10 8,509.50 8,498.70 8,499.00 897.0K
16:10 8,503.30 8,506.50 8,501.20 8,505.90 460.0K
16:15 8,502.00 8,505.80 8,500.80 8,502.50 597.6K
16:20 8,506.50 8,506.80 8,503.20 8,505.90 624.5K
16:25 8,504.30 8,512.40 8,504.30 8,512.40 455.3K
16:30 8,518.10 8,518.70 8,508.90 8,509.90 709.1K
16:35 8,508.70 8,510.30 8,504.10 8,510.30 1,045.3K
16:40 8,509.70 8,526.30 8,509.70 8,525.00 942.1K
16:45 8,524.00 8,525.70 8,521.50 8,521.50 573.7K
16:50 8,523.80 8,525.50 8,520.30 8,524.00 1,195.0K
16:55 8,524.10 8,524.10 8,519.80 8,521.80 862.7K
17:00 8,521.10 8,522.90 8,520.30 8,522.10 787.8K
17:05 8,520.90 8,532.60 8,520.90 8,531.50 1,581.1K
17:10 8,530.90 8,536.40 8,530.90 8,535.20 928.0K
17:15 8,536.80 8,538.70 8,532.10 8,536.80 1,438.0K
17:20 8,534.20 8,536.10 8,530.60 8,536.10 1,104.1K
17:25 8,538.40 8,544.80 8,538.40 8,544.80 3,221.0K
17:35 8,563.60 8,563.60 8,563.60 8,563.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available