IBEX 35 Double Leveraged

IBEXDL
🏛️ spain →
10,097.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,994.70 10,014.40 9,970.60 9,970.60 2,642.1K
09:05 9,960.20 9,960.20 9,931.60 9,931.60 688.4K
09:10 9,926.20 9,944.70 9,924.00 9,944.70 570.4K
09:15 9,943.60 9,954.70 9,934.60 9,942.50 498.3K
09:20 9,943.00 9,960.80 9,940.60 9,960.80 469.7K
09:25 9,955.50 9,955.50 9,945.00 9,947.90 676.4K
09:30 9,951.00 9,951.00 9,940.20 9,940.20 713.9K
09:35 9,936.60 9,943.80 9,933.60 9,933.60 515.6K
09:40 9,936.40 9,958.70 9,936.40 9,958.70 542.0K
09:45 9,956.50 9,967.90 9,956.50 9,962.80 521.4K
09:50 9,959.90 9,968.30 9,956.20 9,967.30 595.5K
09:55 9,969.70 9,979.20 9,969.70 9,979.20 309.5K
10:00 9,981.50 9,982.10 9,974.50 9,980.70 352.2K
10:05 9,979.10 9,979.10 9,970.00 9,972.00 463.4K
10:10 9,967.10 9,994.90 9,967.10 9,994.90 365.0K
10:15 9,996.70 10,007.60 9,989.00 10,007.60 487.5K
10:20 10,011.00 10,020.50 10,011.00 10,016.50 629.6K
10:25 10,025.40 10,025.40 10,005.00 10,005.00 560.7K
10:30 10,005.50 10,007.80 9,998.80 10,001.20 416.0K
10:35 10,003.40 10,003.40 9,989.90 9,990.60 579.6K
10:40 9,991.00 10,000.00 9,986.20 9,999.90 730.3K
10:45 9,996.70 9,996.70 9,979.80 9,979.80 511.4K
10:50 9,969.40 9,969.40 9,954.50 9,958.10 658.8K
10:55 9,953.80 9,959.90 9,948.30 9,952.80 620.4K
11:00 9,951.90 9,961.10 9,951.00 9,951.70 293.1K
11:05 9,953.60 9,964.60 9,950.00 9,959.80 347.9K
11:10 9,955.30 9,955.30 9,944.90 9,946.30 381.5K
11:15 9,946.60 9,957.40 9,941.70 9,957.40 303.3K
11:20 9,958.50 9,970.00 9,958.50 9,970.00 282.9K
11:25 9,969.20 9,975.20 9,968.10 9,973.10 270.9K
11:30 9,969.60 9,972.40 9,963.20 9,963.70 280.4K
11:35 9,966.40 9,967.50 9,962.30 9,964.10 570.0K
11:40 9,964.10 9,969.80 9,962.80 9,966.00 358.3K
11:45 9,965.00 9,965.00 9,956.60 9,958.90 401.4K
11:50 9,955.20 9,964.70 9,955.20 9,958.90 403.7K
11:55 9,959.90 9,965.80 9,957.70 9,965.80 207.9K
12:00 9,967.00 9,982.00 9,967.00 9,982.00 176.5K
12:05 9,983.40 9,983.40 9,960.30 9,962.00 379.0K
12:10 9,965.30 9,972.80 9,965.30 9,971.30 384.9K
12:15 9,969.00 9,974.40 9,968.10 9,968.10 239.8K
12:20 9,964.30 9,971.30 9,964.10 9,966.70 562.8K
12:25 9,968.40 9,969.40 9,965.50 9,968.90 188.4K
12:30 9,962.50 9,962.50 9,945.50 9,945.50 268.8K
12:35 9,944.10 9,961.90 9,944.10 9,961.90 395.7K
12:40 9,963.80 9,967.30 9,962.30 9,964.50 215.1K
12:45 9,964.10 9,968.40 9,962.10 9,968.40 241.2K
12:50 9,972.60 9,986.90 9,972.60 9,986.90 392.0K
12:55 9,992.80 9,993.30 9,990.50 9,992.80 488.0K
13:00 9,993.20 9,995.00 9,985.20 9,993.60 632.0K
13:05 9,994.10 9,999.10 9,992.00 9,994.80 340.5K
13:10 9,994.80 9,994.80 9,983.70 9,985.50 472.8K
13:15 9,989.80 9,996.00 9,988.00 9,996.00 174.8K
13:20 9,995.20 10,000.30 9,995.20 9,996.50 428.8K
13:25 9,996.20 10,014.20 9,996.20 10,012.80 283.8K
13:30 10,012.80 10,014.20 10,008.10 10,008.90 309.2K
13:35 10,009.30 10,010.50 10,004.30 10,005.20 231.5K
13:40 10,005.80 10,012.80 10,005.80 10,012.80 257.5K
13:45 10,017.10 10,023.70 10,017.00 10,017.00 474.7K
13:50 10,010.20 10,017.60 10,008.40 10,017.60 267.9K
13:55 10,017.40 10,023.50 10,017.40 10,021.60 191.0K
14:00 10,021.40 10,022.60 10,017.00 10,022.60 283.7K
14:05 10,020.30 10,023.70 10,020.30 10,020.60 405.7K
14:10 10,018.80 10,020.10 10,014.80 10,014.80 571.7K
14:15 10,005.20 10,012.00 10,005.20 10,008.90 524.6K
14:20 10,010.90 10,017.40 10,004.80 10,017.40 490.9K
14:25 10,015.20 10,016.20 10,008.00 10,008.00 253.7K
14:30 9,999.70 10,000.50 9,968.40 9,972.40 1,253.1K
14:35 9,971.40 9,977.00 9,959.60 9,977.00 391.0K
14:40 9,974.90 9,993.60 9,974.90 9,993.30 424.9K
14:45 9,993.20 10,015.70 9,993.20 10,015.70 417.6K
14:50 10,019.90 10,024.80 10,017.60 10,022.90 233.3K
14:55 10,026.90 10,043.40 10,024.00 10,040.10 2,694.4K
15:00 10,048.30 10,061.50 10,048.30 10,061.50 1,393.9K
15:05 10,057.60 10,057.60 10,032.00 10,032.00 866.1K
15:10 10,031.60 10,036.30 10,029.10 10,029.10 340.5K
15:15 10,023.80 10,035.80 10,023.80 10,035.80 354.5K
15:20 10,034.80 10,035.80 10,025.90 10,032.30 273.3K
15:25 10,031.60 10,032.70 10,013.20 10,013.20 424.8K
15:30 10,026.30 10,032.40 10,015.60 10,015.60 839.7K
15:35 10,013.90 10,015.30 10,004.30 10,010.30 404.3K
15:40 10,012.80 10,026.70 10,010.50 10,026.70 512.8K
15:45 10,023.10 10,043.60 10,023.10 10,043.60 684.5K
15:50 10,046.60 10,058.00 10,040.60 10,058.00 781.3K
15:55 10,060.90 10,081.80 10,058.70 10,078.70 767.8K
16:00 10,070.80 10,070.80 10,054.10 10,054.20 372.4K
16:05 10,055.90 10,062.10 10,055.90 10,056.60 456.7K
16:10 10,057.80 10,064.40 10,057.00 10,057.00 475.3K
16:15 10,056.20 10,070.40 10,054.60 10,070.40 281.0K
16:20 10,067.30 10,072.50 10,064.00 10,071.60 483.0K
16:25 10,073.70 10,075.10 10,065.70 10,065.70 432.0K
16:30 10,060.90 10,060.90 10,042.70 10,049.80 602.6K
16:35 10,046.60 10,047.00 10,039.70 10,042.90 536.7K
16:40 10,033.50 10,050.70 10,033.50 10,050.70 615.3K
16:45 10,050.80 10,057.60 10,046.00 10,049.70 583.0K
16:50 10,052.00 10,054.70 10,050.00 10,051.50 531.1K
16:55 10,054.70 10,054.70 10,037.00 10,038.50 675.1K
17:00 10,039.50 10,039.50 10,022.30 10,022.30 806.2K
17:05 10,026.50 10,028.00 10,017.80 10,023.70 888.8K
17:10 10,023.30 10,031.80 10,014.80 10,031.80 917.3K
17:15 10,030.80 10,057.80 10,030.80 10,057.80 1,205.3K
17:20 10,056.20 10,056.60 10,051.60 10,055.90 1,252.9K
17:25 10,056.70 10,059.30 10,051.20 10,058.00 1,190.3K
17:35 10,075.40 10,075.40 10,075.40 10,075.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available