IBEX

IBEX
🏛️ usa →
37.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 23.39 24.18 23.39 23.98 2.3K
09:32 23.98 23.98 23.44 23.44 0.1K
09:33 23.44 23.44 23.44 23.44 0.0K
09:34 23.44 23.44 23.44 23.44 0.0K
09:35 23.44 23.44 23.20 23.20 2.7K
09:36 23.20 23.20 23.20 23.20 0.0K
09:37 23.20 23.44 23.20 23.44 0.2K
09:38 23.44 23.44 23.44 23.44 0.0K
09:39 23.44 23.44 23.40 23.40 0.7K
09:40 23.40 23.40 23.40 23.40 0.0K
09:41 23.40 23.40 23.40 23.40 0.0K
09:42 23.40 23.40 23.40 23.40 0.0K
09:43 23.40 23.40 23.40 23.40 0.0K
09:44 23.40 23.40 23.40 23.40 0.1K
09:45 23.40 23.40 23.40 23.40 0.1K
09:46 23.40 23.40 23.40 23.40 0.0K
09:47 23.15 23.15 23.15 23.15 0.1K
09:48 23.11 23.11 23.11 23.11 0.1K
09:49 23.11 23.11 23.11 23.11 0.0K
09:50 23.11 23.11 23.11 23.11 0.0K
09:51 23.11 23.11 23.11 23.11 0.0K
09:52 23.11 23.11 23.11 23.11 0.1K
09:53 23.11 23.11 23.11 23.11 0.0K
09:54 23.11 23.11 23.11 23.11 0.0K
09:55 23.11 23.11 23.11 23.11 0.0K
09:56 23.11 23.11 23.11 23.11 0.0K
09:57 23.11 23.11 23.11 23.11 0.0K
09:58 23.11 23.11 23.11 23.11 0.0K
09:59 23.11 23.11 23.11 23.11 0.1K
10:00 23.11 23.11 23.11 23.11 0.0K
10:01 23.11 23.11 23.11 23.11 0.0K
10:02 23.11 23.11 23.11 23.11 0.0K
10:03 23.11 23.11 23.11 23.11 0.1K
10:04 23.11 23.11 23.11 23.11 0.0K
10:05 23.35 23.35 23.35 23.35 0.4K
10:06 23.35 23.35 23.35 23.35 0.0K
10:07 23.35 23.35 23.35 23.35 0.1K
10:08 23.35 23.35 23.35 23.35 0.0K
10:09 23.35 23.35 23.35 23.35 0.0K
10:10 23.35 23.35 23.35 23.35 0.0K
10:11 23.35 23.35 23.35 23.35 0.0K
10:12 23.35 23.35 23.35 23.35 0.0K
10:13 23.17 23.39 23.17 23.39 2.9K
10:14 23.39 23.39 23.39 23.39 0.2K
10:15 23.39 23.39 23.39 23.39 0.0K
10:16 23.39 23.39 23.39 23.39 0.0K
10:17 23.39 23.39 23.39 23.39 0.0K
10:18 23.38 23.38 23.38 23.38 0.1K
10:19 23.38 23.38 23.38 23.38 0.1K
10:20 23.38 23.38 23.38 23.38 0.0K
10:21 23.40 23.57 23.40 23.57 0.6K
10:22 23.57 23.57 23.57 23.57 0.0K
10:23 23.57 23.57 23.57 23.57 0.1K
10:24 23.57 23.57 23.57 23.57 0.0K
10:25 23.57 23.57 23.57 23.57 0.0K
10:26 23.57 23.57 23.57 23.57 0.0K
10:27 23.57 23.57 23.57 23.57 0.0K
10:28 23.57 23.57 23.57 23.57 0.0K
10:29 23.57 23.57 23.57 23.57 0.0K
10:30 23.57 23.66 23.57 23.66 0.6K
10:31 23.66 23.66 23.66 23.66 0.0K
10:32 23.66 23.66 23.66 23.66 0.0K
10:33 23.66 23.66 23.66 23.66 0.0K
10:34 23.42 23.42 23.42 23.42 2.4K
10:35 23.42 23.42 23.42 23.42 0.1K
10:36 23.55 23.64 23.55 23.61 0.9K
10:37 23.61 23.61 23.61 23.61 0.1K
10:38 23.61 23.61 23.54 23.55 1.4K
10:39 23.55 23.55 23.55 23.55 0.0K
10:40 23.55 23.55 23.55 23.55 0.0K
10:41 23.58 23.58 23.58 23.58 0.1K
10:42 23.58 23.58 23.50 23.50 0.8K
10:43 23.50 23.50 23.50 23.50 0.0K
10:44 23.50 23.50 23.50 23.50 0.0K
10:45 23.50 23.50 23.50 23.50 0.0K
10:46 23.50 23.50 23.50 23.50 0.6K
10:47 23.55 23.55 23.55 23.55 0.1K
10:48 23.55 23.55 23.55 23.55 0.0K
10:49 23.55 23.55 23.55 23.55 0.0K
10:50 23.55 23.55 23.55 23.55 0.0K
10:51 23.55 23.55 23.55 23.55 0.0K
10:52 23.55 23.55 23.55 23.55 0.0K
10:53 23.55 23.55 23.55 23.55 0.0K
10:54 23.56 23.56 23.56 23.56 0.3K
10:55 23.56 23.56 23.54 23.54 0.3K
10:56 23.54 23.54 23.46 23.46 1.6K
10:57 23.46 23.46 23.46 23.46 0.0K
10:58 23.46 23.46 23.46 23.46 0.2K
10:59 23.46 23.46 23.46 23.46 0.0K
11:00 23.46 23.46 23.46 23.46 0.1K
11:01 23.46 23.46 23.46 23.46 0.0K
11:02 23.45 23.45 23.45 23.45 0.1K
11:03 23.45 23.45 23.45 23.45 0.0K
11:04 23.45 23.45 23.45 23.45 0.0K
11:05 23.45 23.45 23.45 23.45 0.0K
11:06 23.45 23.45 23.45 23.45 0.0K
11:07 23.45 23.45 23.45 23.45 0.6K
11:08 23.45 23.45 23.45 23.45 0.0K
11:09 23.45 23.45 23.45 23.45 0.0K
11:10 23.45 23.45 23.45 23.45 0.0K
11:11 23.45 23.45 23.45 23.45 0.0K
11:12 23.34 23.34 23.34 23.34 0.2K
11:13 23.34 23.34 23.34 23.34 0.1K
11:14 23.34 23.34 23.34 23.34 0.0K
11:15 23.23 23.23 23.23 23.23 0.5K
11:16 23.21 23.21 23.21 23.21 0.1K
11:17 23.21 23.21 23.21 23.21 0.0K
11:18 23.21 23.21 23.21 23.21 0.0K
11:19 23.40 23.40 23.21 23.21 0.9K
11:20 23.17 23.17 23.17 23.17 0.7K
11:21 23.17 23.17 23.17 23.17 0.1K
11:22 23.17 23.17 23.17 23.17 0.0K
11:23 23.17 23.17 23.17 23.17 0.0K
11:24 23.23 23.23 23.23 23.23 0.1K
11:25 23.18 23.18 23.18 23.18 0.1K
11:26 23.18 23.18 23.18 23.18 0.2K
11:27 23.18 23.18 23.18 23.18 0.0K
11:28 23.18 23.18 23.18 23.18 0.0K
11:29 23.00 23.12 23.00 23.12 2.5K
11:30 23.08 23.08 23.08 23.08 0.2K
11:31 23.08 23.08 23.08 23.08 0.0K
11:32 23.08 23.08 23.08 23.08 0.1K
11:33 23.08 23.28 23.08 23.28 0.7K
11:34 23.28 23.28 23.28 23.28 0.0K
11:35 23.28 23.28 23.28 23.28 0.0K
11:36 23.28 23.28 23.28 23.28 0.1K
11:37 23.17 23.17 23.17 23.17 1.0K
11:38 23.17 23.17 23.17 23.17 0.1K
11:39 23.16 23.16 23.16 23.16 0.1K
11:40 23.16 23.16 23.16 23.16 0.0K
11:41 23.16 23.16 23.16 23.16 0.0K
11:42 23.16 23.16 23.07 23.07 0.8K
11:43 23.07 23.07 23.07 23.07 0.0K
11:44 23.07 23.07 23.07 23.07 0.0K
11:45 23.10 23.10 23.10 23.10 0.2K
11:46 23.10 23.10 23.05 23.05 0.2K
11:47 23.05 23.05 23.05 23.05 0.0K
11:48 23.08 23.08 23.08 23.08 0.2K
11:49 23.08 23.08 23.08 23.08 0.0K
11:50 23.00 23.00 23.00 23.00 1.0K
11:51 23.00 23.00 23.00 23.00 0.4K
11:52 23.00 23.00 23.00 23.00 0.0K
11:53 23.00 23.00 23.00 23.00 0.0K
11:54 23.08 23.08 23.08 23.08 0.1K
11:55 23.08 23.08 23.08 23.08 0.0K
11:56 23.08 23.08 23.04 23.04 0.4K
11:57 23.04 23.04 23.04 23.04 0.0K
11:58 23.04 23.04 23.04 23.04 0.1K
11:59 23.04 23.04 23.04 23.04 0.0K
12:00 23.04 23.04 23.04 23.04 0.1K
12:01 23.04 23.04 22.98 22.98 0.3K
12:02 22.98 22.98 22.98 22.98 0.3K
12:03 22.98 22.98 22.98 22.98 0.0K
12:04 22.98 22.98 22.98 22.98 0.0K
12:05 22.99 22.99 22.99 22.99 0.4K
12:06 22.99 22.99 22.99 22.99 0.0K
12:07 22.99 22.99 22.99 22.99 0.2K
12:08 23.05 23.05 23.05 23.05 0.1K
12:09 23.05 23.05 23.05 23.05 0.0K
12:10 23.05 23.05 23.05 23.05 0.0K
12:11 23.05 23.05 23.05 23.05 0.0K
12:12 23.05 23.05 22.98 22.98 0.6K
12:13 22.98 22.98 22.98 22.98 0.1K
12:14 22.98 22.98 22.98 22.98 0.1K
12:15 22.98 22.98 22.98 22.98 0.5K
12:16 22.98 22.98 22.98 22.98 0.4K
12:17 22.98 23.12 22.98 23.12 0.6K
12:18 23.12 23.12 23.12 23.12 0.0K
12:19 23.12 23.12 23.11 23.11 0.2K
12:20 23.11 23.11 23.11 23.11 0.3K
12:21 23.11 23.11 23.11 23.11 0.0K
12:22 23.11 23.11 23.11 23.11 0.0K
12:23 23.11 23.11 23.11 23.11 0.0K
12:24 23.11 23.11 23.11 23.11 0.1K
12:25 23.11 23.11 23.11 23.11 0.0K
12:26 23.11 23.11 23.11 23.11 0.0K
12:27 23.11 23.11 23.11 23.11 0.0K
12:28 23.11 23.11 23.11 23.11 0.0K
12:29 23.11 23.11 23.11 23.11 0.2K
12:30 23.10 23.10 23.07 23.07 1.4K
12:31 23.07 23.07 23.07 23.07 0.0K
12:32 23.07 23.07 23.07 23.07 0.5K
12:33 23.07 23.07 23.07 23.07 0.1K
12:34 23.07 23.07 23.07 23.07 0.0K
12:35 23.07 23.07 23.07 23.07 0.1K
12:36 23.07 23.07 23.07 23.07 0.0K
12:37 23.07 23.24 23.07 23.24 0.4K
12:38 23.24 23.24 23.24 23.24 0.0K
12:39 23.24 23.24 23.24 23.24 0.1K
12:40 23.24 23.24 23.24 23.24 0.0K
12:41 23.24 23.24 23.24 23.24 0.0K
12:42 23.24 23.24 23.24 23.24 0.1K
12:43 23.15 23.15 23.15 23.15 0.1K
12:44 23.15 23.15 23.15 23.15 0.0K
12:45 23.15 23.15 23.15 23.15 0.0K
12:46 23.15 23.15 23.15 23.15 0.0K
12:47 23.15 23.15 23.15 23.15 0.5K
12:48 23.15 23.15 23.11 23.11 0.4K
12:49 23.11 23.15 23.11 23.15 0.3K
12:50 23.14 23.14 23.14 23.14 1.3K
12:51 23.14 23.14 23.14 23.14 0.0K
12:52 23.14 23.14 23.14 23.14 0.0K
12:53 23.14 23.14 23.14 23.14 0.3K
12:54 23.14 23.14 23.14 23.14 0.0K
12:55 23.14 23.14 23.14 23.14 0.0K
12:56 23.14 23.14 23.14 23.14 0.0K
12:57 23.12 23.12 23.12 23.12 0.5K
12:58 23.12 23.12 23.12 23.12 0.0K
12:59 23.05 23.05 23.05 23.05 0.1K
13:00 23.05 23.05 23.05 23.05 0.0K
13:01 23.05 23.05 23.05 23.05 0.8K
13:02 23.05 23.05 23.05 23.05 0.0K
13:03 23.05 23.05 23.05 23.05 0.0K
13:04 23.05 23.05 23.05 23.05 0.0K
13:05 23.05 23.05 23.05 23.05 0.0K
13:06 23.05 23.05 23.05 23.05 0.0K
13:07 23.05 23.05 23.05 23.05 0.1K
13:08 23.05 23.05 23.05 23.05 0.0K
13:09 23.05 23.05 23.05 23.05 0.0K
13:10 23.13 23.13 23.13 23.13 0.5K
13:11 23.13 23.13 23.13 23.13 0.0K
13:12 23.13 23.13 23.13 23.13 0.0K
13:13 23.13 23.13 23.13 23.13 0.3K
13:14 23.13 23.13 23.13 23.13 0.1K
13:15 23.13 23.13 23.13 23.13 0.0K
13:16 23.20 23.20 23.20 23.20 0.2K
13:17 23.20 23.20 23.11 23.11 0.7K
13:18 23.11 23.11 23.11 23.11 0.0K
13:19 23.11 23.11 23.11 23.11 0.0K
13:20 23.11 23.11 23.11 23.11 0.2K
13:21 23.11 23.11 23.11 23.11 0.0K
13:22 23.11 23.11 23.11 23.11 0.0K
13:23 23.11 23.11 23.11 23.11 0.0K
13:24 23.11 23.11 23.11 23.11 0.1K
13:25 23.11 23.11 23.11 23.11 0.1K
13:26 23.11 23.11 23.11 23.11 0.0K
13:27 23.19 23.19 23.12 23.12 1.8K
13:28 23.09 23.19 23.09 23.19 1.2K
13:29 23.19 23.19 23.19 23.19 0.0K
13:30 23.19 23.19 23.19 23.19 0.0K
13:31 23.19 23.19 23.19 23.19 0.1K
13:32 23.19 23.19 23.19 23.19 0.0K
13:33 23.19 23.29 23.19 23.29 0.6K
13:34 23.29 23.29 23.29 23.29 0.0K
13:35 23.29 23.29 23.29 23.29 0.0K
13:36 23.29 23.29 23.27 23.27 0.2K
13:37 23.27 23.27 23.27 23.27 0.0K
13:38 23.27 23.27 23.27 23.27 0.0K
13:39 23.27 23.27 23.27 23.27 0.0K
13:40 23.19 23.19 23.19 23.19 1.1K
13:41 23.19 23.19 23.19 23.19 0.0K
13:42 23.19 23.19 23.19 23.19 0.1K
13:43 23.19 23.19 23.19 23.19 0.0K
13:44 23.19 23.19 23.19 23.19 0.1K
13:45 23.19 23.19 23.16 23.16 0.1K
13:46 23.19 23.19 23.19 23.19 0.2K
13:47 23.19 23.19 23.19 23.19 0.0K
13:48 23.19 23.19 23.19 23.19 0.0K
13:49 23.19 23.19 23.19 23.19 0.0K
13:50 23.19 23.19 23.19 23.19 0.0K
13:51 23.19 23.19 23.19 23.19 0.1K
13:52 23.19 23.19 23.19 23.19 0.1K
13:53 23.19 23.19 23.19 23.19 0.0K
13:54 23.19 23.19 23.19 23.19 0.1K
13:55 23.19 23.19 23.19 23.19 0.0K
13:56 23.19 23.19 23.19 23.19 0.0K
13:57 23.19 23.19 23.19 23.19 0.3K
13:58 23.19 23.19 23.19 23.19 0.0K
13:59 23.19 23.19 23.19 23.19 0.1K
14:00 23.19 23.19 23.19 23.19 0.0K
14:01 23.19 23.19 23.19 23.19 0.0K
14:02 23.19 23.19 23.19 23.19 0.0K
14:03 23.19 23.19 23.19 23.19 0.0K
14:04 23.19 23.19 23.19 23.19 0.0K
14:05 23.19 23.19 23.19 23.19 0.0K
14:06 23.18 23.18 23.18 23.18 0.2K
14:07 23.18 23.18 23.18 23.18 0.1K
14:08 23.18 23.18 23.18 23.18 0.1K
14:09 23.18 23.18 23.18 23.18 0.0K
14:10 23.18 23.18 23.18 23.18 0.0K
14:11 23.18 23.18 23.18 23.18 0.1K
14:12 23.22 23.22 23.22 23.22 0.1K
14:13 23.30 23.30 23.30 23.30 0.7K
14:14 23.30 23.30 23.30 23.30 0.1K
14:15 23.30 23.30 23.30 23.30 0.0K
14:16 23.30 23.30 23.30 23.30 0.0K
14:17 23.30 23.30 23.30 23.30 0.0K
14:18 23.30 23.30 23.25 23.25 0.8K
14:19 23.25 23.28 23.25 23.28 0.1K
14:20 23.28 23.28 23.28 23.28 0.0K
14:21 23.28 23.28 23.28 23.28 0.0K
14:22 23.28 23.28 23.28 23.28 0.0K
14:23 23.28 23.28 23.28 23.28 0.0K
14:24 23.28 23.28 23.28 23.28 0.0K
14:25 23.28 23.38 23.28 23.38 1.1K
14:26 23.25 23.25 23.25 23.25 0.7K
14:27 23.37 23.37 23.36 23.36 1.4K
14:28 23.36 23.36 23.36 23.36 0.0K
14:29 23.36 23.36 23.36 23.36 0.1K
14:30 23.36 23.36 23.36 23.36 0.0K
14:31 23.36 23.36 23.36 23.36 0.0K
14:32 23.36 23.36 23.36 23.36 0.4K
14:33 23.36 23.36 23.36 23.36 0.0K
14:34 23.36 23.36 23.36 23.36 0.0K
14:35 23.36 23.36 23.36 23.36 0.0K
14:36 23.36 23.36 23.36 23.36 0.1K
14:37 23.36 23.36 23.36 23.36 0.0K
14:38 23.36 23.36 23.36 23.36 0.0K
14:39 23.36 23.36 23.36 23.36 0.0K
14:40 23.36 23.36 23.36 23.36 0.1K
14:41 23.36 23.36 23.36 23.36 0.0K
14:42 23.36 23.36 23.36 23.36 0.1K
14:43 23.36 23.36 23.36 23.36 0.0K
14:44 23.36 23.36 23.36 23.36 0.2K
14:45 23.36 23.36 23.36 23.36 0.0K
14:46 23.36 23.42 23.36 23.40 0.3K
14:47 23.40 23.40 23.40 23.40 0.0K
14:48 23.35 23.35 23.35 23.35 1.0K
14:49 23.34 23.34 23.34 23.34 0.4K
14:50 23.36 23.36 23.36 23.36 0.2K
14:51 23.35 23.35 23.35 23.35 0.2K
14:52 23.35 23.35 23.35 23.35 0.0K
14:53 23.35 23.35 23.35 23.35 0.0K
14:54 23.35 23.35 23.35 23.35 0.0K
14:55 23.35 23.35 23.35 23.35 0.0K
14:56 23.35 23.35 23.35 23.35 0.1K
14:57 23.35 23.35 23.35 23.35 0.0K
14:58 23.35 23.35 23.35 23.35 0.1K
14:59 23.35 23.35 23.35 23.35 0.0K
15:00 23.35 23.35 23.35 23.35 0.6K
15:01 23.35 23.35 23.35 23.35 0.0K
15:02 23.35 23.35 23.35 23.35 0.0K
15:03 23.35 23.35 23.35 23.35 0.0K
15:04 23.35 23.37 23.35 23.37 0.3K
15:05 23.37 23.37 23.37 23.37 0.1K
15:06 23.37 23.37 23.37 23.37 0.4K
15:07 23.37 23.37 23.37 23.37 0.0K
15:08 23.37 23.37 23.37 23.37 0.0K
15:09 23.37 23.42 23.37 23.42 0.2K
15:10 23.42 23.42 23.42 23.42 0.0K
15:11 23.42 23.44 23.42 23.44 0.5K
15:12 23.44 23.44 23.44 23.44 0.0K
15:13 23.44 23.44 23.41 23.41 0.2K
15:14 23.40 23.40 23.40 23.40 1.1K
15:15 23.40 23.40 23.40 23.40 1.1K
15:16 23.40 23.40 23.40 23.40 0.4K
15:17 23.40 23.40 23.40 23.40 0.1K
15:18 23.40 23.40 23.40 23.40 0.1K
15:19 23.40 23.45 23.40 23.45 0.1K
15:20 23.45 23.45 23.45 23.45 0.0K
15:21 23.45 23.45 23.45 23.45 0.1K
15:22 23.45 23.45 23.45 23.45 0.0K
15:23 23.45 23.45 23.45 23.45 0.0K
15:24 23.37 23.38 23.37 23.38 0.7K
15:25 23.38 23.38 23.38 23.38 0.1K
15:26 23.38 23.38 23.38 23.38 0.3K
15:27 23.36 23.36 23.36 23.36 0.7K
15:28 23.36 23.37 23.36 23.37 3.2K
15:29 23.37 23.37 23.37 23.37 0.3K
15:30 23.37 23.37 23.37 23.37 0.0K
15:31 23.37 23.41 23.37 23.41 0.3K
15:32 23.41 23.41 23.41 23.41 0.1K
15:33 23.41 23.41 23.41 23.41 0.1K
15:34 23.41 23.41 23.41 23.41 0.1K
15:35 23.41 23.41 23.41 23.41 0.0K
15:36 23.41 23.41 23.39 23.39 0.5K
15:37 23.39 23.39 23.39 23.39 0.0K
15:38 23.40 23.48 23.40 23.48 1.8K
15:39 23.49 23.58 23.49 23.58 1.0K
15:40 23.58 23.58 23.53 23.53 0.4K
15:41 23.56 23.56 23.56 23.56 0.5K
15:42 23.56 23.68 23.56 23.62 1.4K
15:43 23.62 23.62 23.61 23.61 0.9K
15:44 23.61 23.61 23.61 23.61 0.5K
15:45 23.61 23.61 23.61 23.61 0.6K
15:46 23.61 23.61 23.61 23.61 0.9K
15:47 23.61 23.61 23.61 23.61 0.6K
15:48 23.61 23.61 23.61 23.61 3.8K
15:49 23.60 23.60 23.60 23.60 1.1K
15:50 23.60 23.60 23.49 23.49 1.8K
15:51 23.49 23.49 23.49 23.49 0.6K
15:52 23.49 23.49 23.49 23.49 0.1K
15:53 23.49 23.49 23.49 23.49 4.0K
15:54 23.49 23.50 23.49 23.50 1.0K
15:55 23.50 23.54 23.50 23.51 1.8K
15:56 23.46 23.46 23.46 23.46 3.3K
15:57 23.46 23.46 23.43 23.43 1.8K
15:58 23.43 23.43 23.41 23.41 3.5K
15:59 23.41 23.42 23.41 23.42 2.7K
16:00 23.42 23.42 23.40 23.40 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available