IBEX

IBEX
🏛️ usa →
39.51
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.29 29.38 29.16 29.37 2.6K
09:32 28.90 28.90 28.45 28.45 11.8K
09:35 28.51 28.51 28.45 28.45 1.1K
09:36 28.68 28.68 28.68 28.68 0.4K
09:38 28.68 28.68 28.68 28.68 0.4K
09:40 28.83 28.83 28.83 28.83 2.7K
09:41 28.67 28.67 28.67 28.67 1.2K
09:45 28.60 28.60 28.60 28.60 1.2K
09:46 28.59 28.59 28.59 28.59 0.4K
09:48 28.62 28.62 28.62 28.62 1.6K
09:54 28.74 28.74 28.74 28.74 0.8K
10:03 28.45 28.51 28.45 28.51 1.8K
10:05 28.57 28.57 28.57 28.57 1.1K
10:10 28.53 28.53 28.53 28.53 2.3K
10:13 28.46 28.46 28.40 28.40 0.2K
10:14 28.46 28.46 28.46 28.46 0.7K
10:15 28.46 28.46 28.46 28.46 3.1K
10:18 28.60 28.60 28.60 28.60 0.4K
10:19 28.57 28.57 28.40 28.40 0.8K
10:20 28.57 28.57 28.44 28.44 0.2K
10:21 28.57 28.57 28.57 28.57 0.3K
10:24 28.44 28.44 28.44 28.44 0.3K
10:28 28.47 28.47 28.47 28.47 0.3K
10:30 28.55 28.55 28.55 28.55 0.1K
10:31 28.53 28.53 28.53 28.53 0.2K
10:32 28.53 28.53 28.53 28.53 1.8K
10:34 28.56 28.56 28.56 28.56 0.8K
10:36 28.79 28.79 28.52 28.52 0.2K
10:37 28.52 28.52 28.52 28.52 0.6K
10:38 28.61 28.61 28.61 28.61 1.1K
10:49 28.56 28.56 28.44 28.44 0.5K
10:55 28.52 28.52 28.52 28.52 0.9K
11:03 28.49 28.49 28.49 28.49 0.2K
11:08 28.49 28.49 28.49 28.49 0.2K
11:10 28.46 28.46 28.46 28.46 0.9K
11:14 28.49 28.49 28.49 28.49 0.3K
11:15 28.49 28.51 28.49 28.51 0.9K
11:26 28.42 28.42 28.42 28.42 1.2K
11:33 28.31 28.31 28.31 28.31 0.3K
11:36 28.28 28.36 28.28 28.31 1.1K
11:37 28.42 28.42 28.42 28.42 1.3K
11:40 28.46 28.46 28.46 28.46 0.2K
11:44 28.46 28.46 28.46 28.46 0.2K
11:48 28.54 28.54 28.54 28.54 0.5K
11:57 28.54 28.54 28.54 28.54 0.8K
12:00 28.51 28.51 28.51 28.51 0.3K
12:01 28.50 28.50 28.50 28.50 0.2K
12:04 28.54 28.54 28.54 28.54 0.5K
12:06 28.53 28.53 28.53 28.53 1.1K
12:12 28.45 28.45 28.45 28.45 0.3K
12:16 28.48 28.48 28.48 28.48 0.3K
12:17 28.56 28.56 28.56 28.56 3.0K
12:19 28.50 28.50 28.50 28.50 1.0K
12:20 28.50 28.50 28.50 28.50 1.2K
12:39 28.49 28.49 28.45 28.45 1.6K
12:40 28.41 28.41 28.41 28.41 1.5K
12:42 28.47 28.47 28.47 28.47 0.8K
12:56 28.37 28.37 28.37 28.37 0.2K
12:57 28.34 28.34 28.34 28.34 0.5K
12:58 28.34 28.34 28.34 28.34 0.3K
13:02 28.33 28.33 28.33 28.33 0.1K
13:03 28.33 28.33 28.33 28.33 3.2K
13:15 28.21 28.21 28.21 28.21 0.3K
13:18 28.21 28.21 28.21 28.21 0.6K
13:20 28.22 28.22 28.22 28.22 0.4K
13:22 28.26 28.26 28.26 28.26 0.4K
13:23 28.23 28.23 28.23 28.23 0.2K
13:30 28.24 28.24 28.24 28.24 0.2K
13:31 28.24 28.24 28.24 28.24 0.5K
13:33 28.26 28.26 28.26 28.26 0.7K
13:41 28.14 28.14 28.08 28.08 2.3K
13:42 28.09 28.10 28.09 28.10 0.2K
13:43 28.07 28.08 28.07 28.08 0.3K
13:44 28.08 28.08 28.08 28.08 0.5K
13:46 28.04 28.04 28.04 28.04 0.3K
13:49 27.96 27.96 27.87 27.87 0.4K
13:50 27.99 27.99 27.99 27.99 1.0K
14:00 28.08 28.08 28.08 28.08 1.0K
14:10 27.96 27.96 27.96 27.96 0.2K
14:13 27.93 27.93 27.93 27.93 0.6K
14:15 27.91 27.91 27.91 27.91 0.1K
14:18 27.91 27.91 27.91 27.91 0.7K
14:20 27.99 27.99 27.99 27.99 0.8K
14:27 28.03 28.03 28.03 28.03 0.5K
14:35 28.09 28.09 28.09 28.09 0.2K
14:36 28.11 28.11 28.11 28.11 1.2K
14:37 28.12 28.12 28.12 28.12 0.3K
14:38 28.05 28.05 28.05 28.05 0.1K
14:39 28.10 28.10 28.10 28.10 0.6K
14:50 28.09 28.09 28.09 28.09 2.6K
14:51 28.10 28.10 28.10 28.10 0.6K
15:02 28.05 28.05 28.05 28.05 0.5K
15:07 28.06 28.06 28.06 28.06 0.3K
15:09 28.09 28.11 28.07 28.07 1.3K
15:10 28.07 28.07 28.07 28.07 0.1K
15:11 28.05 28.05 28.05 28.05 1.1K
15:19 28.06 28.06 28.06 28.06 0.3K
15:21 28.07 28.07 28.07 28.07 1.3K
15:27 28.05 28.05 28.05 28.05 0.9K
15:29 28.05 28.05 28.04 28.03 1.1K
15:30 28.01 28.01 27.92 27.92 2.4K
15:31 28.02 28.03 27.91 28.00 1.9K
15:32 27.95 27.96 27.93 27.93 0.9K
15:36 27.90 27.90 27.90 27.90 0.2K
15:37 27.93 27.93 27.93 27.93 0.5K
15:38 27.95 27.95 27.95 27.95 0.1K
15:39 27.97 27.97 27.96 27.96 1.3K
15:40 27.87 27.87 27.87 27.87 0.1K
15:41 27.86 27.86 27.86 27.86 0.1K
15:42 27.87 27.87 27.87 27.87 0.3K
15:46 27.90 27.90 27.88 27.88 3.7K
15:49 27.97 27.97 27.97 27.97 1.0K
15:51 27.88 27.88 27.88 27.88 0.4K
15:52 27.83 27.83 27.81 27.81 4.5K
15:53 27.81 27.81 27.81 27.81 0.3K
15:54 27.85 27.85 27.84 27.84 1.5K
15:55 27.75 27.78 27.75 27.78 2.1K
15:56 27.82 27.82 27.82 27.82 0.7K
15:57 27.84 27.87 27.84 27.85 1.6K
15:58 27.86 27.86 27.79 27.83 3.2K
15:59 27.77 27.79 27.75 27.75 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available